Identifier on Yobit: cry_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
1.1463 WAVES |
0.0000 CRYPT |
1.1463 WAVES |
1.1463 WAVES |
1.1463 WAVES |
1.1463 WAVES |
| 2024-04-19 |
1.1463 WAVES |
0.0111 CRYPT |
1.1463 WAVES |
1.1463 WAVES |
1.1463 WAVES |
1.1463 WAVES |
| 2024-04-18 |
1.3486 WAVES |
0.0000 CRYPT |
1.3486 WAVES |
1.3486 WAVES |
1.3486 WAVES |
1.3486 WAVES |
| 2024-04-17 |
1.3486 WAVES |
0.0000 CRYPT |
1.3486 WAVES |
1.3486 WAVES |
1.3486 WAVES |
1.3486 WAVES |
| 2024-04-16 |
1.3486 WAVES |
0.0028 CRYPT |
1.3486 WAVES |
1.3486 WAVES |
1.3486 WAVES |
1.3486 WAVES |
| 2024-04-15 |
1.3486 WAVES |
0.0179 CRYPT |
1.3486 WAVES |
1.3486 WAVES |
1.3486 WAVES |
1.3486 WAVES |
| 2024-04-14 |
1.6200 WAVES |
0.0023 CRYPT |
1.6200 WAVES |
1.6200 WAVES |
1.6200 WAVES |
1.6200 WAVES |
| 2024-04-13 |
1.4000 WAVES |
0.0000 CRYPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-04-12 |
1.4000 WAVES |
0.0000 CRYPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-04-11 |
1.4000 WAVES |
0.0000 CRYPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-04-10 |
1.4000 WAVES |
0.0000 CRYPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-04-09 |
1.4000 WAVES |
0.0000 CRYPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-04-08 |
1.4000 WAVES |
0.0000 CRYPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-04-07 |
1.4000 WAVES |
0.0000 CRYPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-04-06 |
1.4000 WAVES |
0.0000 CRYPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-04-05 |
1.4000 WAVES |
0.0000 CRYPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-04-04 |
1.4000 WAVES |
0.0000 CRYPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-04-03 |
1.4000 WAVES |
0.0000 CRYPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-04-02 |
1.4000 WAVES |
0.0000 CRYPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-04-01 |
1.4000 WAVES |
0.0000 CRYPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-03-31 |
1.4000 WAVES |
0.0000 CRYPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-03-30 |
1.4000 WAVES |
0.0000 CRYPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-03-29 |
1.4000 WAVES |
0.0000 CRYPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-03-28 |
1.4000 WAVES |
0.0000 CRYPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-03-27 |
1.4000 WAVES |
0.0000 CRYPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-03-26 |
1.4000 WAVES |
0.0000 CRYPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-03-25 |
1.4000 WAVES |
0.0000 CRYPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-03-24 |
1.4000 WAVES |
0.0000 CRYPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-03-23 |
1.4000 WAVES |
0.0000 CRYPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-03-22 |
1.4000 WAVES |
0.0000 CRYPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-03-21 |
1.1631 WAVES |
0.3725 CRYPT |
1.1631 WAVES |
0.9261 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-03-20 |
1.3000 WAVES |
0.0042 CRYPT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2024-03-19 |
1.3000 WAVES |
0.0130 CRYPT |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2024-03-18 |
1.1000 WAVES |
0.0000 CRYPT |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-03-17 |
1.1000 WAVES |
0.0000 CRYPT |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-03-16 |
1.1000 WAVES |
0.0000 CRYPT |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-03-15 |
1.1000 WAVES |
0.0021 CRYPT |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-03-14 |
1.0000 WAVES |
0.0022 CRYPT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-03-13 |
1.0000 WAVES |
0.0166 CRYPT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-03-12 |
0.9081 WAVES |
0.0229 CRYPT |
0.9081 WAVES |
0.8161 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-03-11 |
0.8161 WAVES |
0.0000 CRYPT |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
| 2024-03-10 |
0.8161 WAVES |
0.0000 CRYPT |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
| 2024-03-09 |
0.8161 WAVES |
0.0000 CRYPT |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
| 2024-03-08 |
0.8161 WAVES |
0.0000 CRYPT |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
| 2024-03-07 |
0.8161 WAVES |
0.0000 CRYPT |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
| 2024-03-06 |
0.8161 WAVES |
0.0000 CRYPT |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
| 2024-03-05 |
0.8161 WAVES |
0.0009 CRYPT |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
| 2024-03-04 |
0.8161 WAVES |
0.0091 CRYPT |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
| 2024-03-03 |
0.8161 WAVES |
0.0040 CRYPT |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
| 2024-03-02 |
0.8161 WAVES |
0.0031 CRYPT |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |