Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
123...3031
Date Price Volume Open Low High Close
2023-03-28 1.7184 WAVES 0.0000 CRYPT 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES
2023-03-27 1.7184 WAVES 0.0000 CRYPT 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES
2023-03-26 1.7184 WAVES 0.0000 CRYPT 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES
2023-03-25 1.7184 WAVES 0.0000 CRYPT 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES
2023-03-24 1.7184 WAVES 0.0000 CRYPT 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES
2023-03-23 1.7184 WAVES 0.0000 CRYPT 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES
2023-03-22 1.7184 WAVES 0.0000 CRYPT 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES
2023-03-21 1.7184 WAVES 0.0000 CRYPT 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES
2023-03-20 1.7184 WAVES 0.0000 CRYPT 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES
2023-03-19 1.7184 WAVES 0.0000 CRYPT 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES
2023-03-18 1.7184 WAVES 0.0000 CRYPT 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES
2023-03-17 1.7184 WAVES 0.0000 CRYPT 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES
2023-03-16 1.7184 WAVES 0.0000 CRYPT 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES
2023-03-15 1.7184 WAVES 0.0000 CRYPT 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES
2023-03-14 1.7184 WAVES 0.0000 CRYPT 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES
2023-03-13 1.7184 WAVES 0.0000 CRYPT 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES
2023-03-12 1.7184 WAVES 0.0000 CRYPT 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES
2023-03-11 1.7184 WAVES 0.0263 CRYPT 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES
2023-03-10 1.7184 WAVES 0.0499 CRYPT 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES 1.7184 WAVES
2023-03-09 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-03-08 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-03-07 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-03-06 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-03-05 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-03-04 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-03-03 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-03-02 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-03-01 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-02-28 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-02-27 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-02-26 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-02-25 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-02-24 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-02-23 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-02-22 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-02-21 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-02-20 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-02-19 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-02-18 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-02-17 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-02-16 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-02-15 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-02-14 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-02-13 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-02-12 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-02-11 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-02-10 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-02-09 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-02-08 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
2023-02-07 7.8842 WAVES 0.0000 CRYPT 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES 7.8842 WAVES
123...3031