Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
12345...3839
Date Price Volume Open Low High Close
2024-01-15 1.7300 WAVES 0.0023 CRYPT 1.7300 WAVES 1.7300 WAVES 1.7300 WAVES 1.7300 WAVES
2024-01-14 1.7300 WAVES 0.0306 CRYPT 1.7300 WAVES 1.7300 WAVES 1.7300 WAVES 1.7300 WAVES
2024-01-13 1.6800 WAVES 0.2820 CRYPT 1.6800 WAVES 1.6300 WAVES 1.7300 WAVES 1.6300 WAVES
2024-01-12 2.9800 WAVES 0.0000 CRYPT 2.9800 WAVES 2.9800 WAVES 2.9800 WAVES 2.9800 WAVES
2024-01-11 2.9800 WAVES 0.0000 CRYPT 2.9800 WAVES 2.9800 WAVES 2.9800 WAVES 2.9800 WAVES
2024-01-10 2.3000 WAVES 0.0171 CRYPT 2.3000 WAVES 1.6000 WAVES 3.0000 WAVES 2.9800 WAVES
2024-01-09 2.3000 WAVES 1.4944 CRYPT 2.3000 WAVES 1.6000 WAVES 3.0000 WAVES 1.6000 WAVES
2024-01-08 1.6000 WAVES 0.0000 CRYPT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2024-01-07 1.6000 WAVES 0.0000 CRYPT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2024-01-06 1.6000 WAVES 0.0000 CRYPT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2024-01-05 1.6000 WAVES 0.0000 CRYPT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2024-01-04 1.6000 WAVES 0.0000 CRYPT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2024-01-03 1.6000 WAVES 0.0005 CRYPT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2024-01-02 1.6000 WAVES 0.0016 CRYPT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2024-01-01 1.6000 WAVES 0.0000 CRYPT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-12-31 1.6000 WAVES 0.0000 CRYPT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-12-30 1.6000 WAVES 0.0000 CRYPT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-12-29 1.6000 WAVES 0.0000 CRYPT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-12-28 1.6000 WAVES 0.0000 CRYPT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-12-27 1.6000 WAVES 0.0027 CRYPT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-12-26 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-12-25 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-12-24 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-12-23 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-12-22 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-12-21 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-12-20 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-12-19 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-12-18 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-12-17 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-12-16 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-12-15 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-12-14 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-12-13 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-12-12 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-12-11 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-12-10 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-12-09 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-12-08 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-12-07 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-12-06 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-12-05 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-12-04 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-12-03 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-12-02 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-12-01 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-11-30 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-11-29 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-11-28 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-11-27 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
12345...3839