Identifier on Yobit: cry_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-13 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-12 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-11 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-10 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-09 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-08 |
120.0000 USD |
0.0000 CRYPT |
120.0000 USD |
120.0000 USD |
120.0000 USD |
120.0000 USD |
| 2021-02-07 |
106.8308 USD |
0.0000 CRYPT |
106.8308 USD |
106.8308 USD |
106.8308 USD |
106.8308 USD |
| 2021-02-06 |
106.8308 USD |
0.0000 CRYPT |
106.8308 USD |
106.8308 USD |
106.8308 USD |
106.8308 USD |
| 2021-02-05 |
106.8308 USD |
0.0000 CRYPT |
106.8308 USD |
106.8308 USD |
106.8308 USD |
106.8308 USD |
| 2021-02-04 |
106.8308 USD |
0.0000 CRYPT |
106.8308 USD |
106.8308 USD |
106.8308 USD |
106.8308 USD |
| 2021-02-03 |
106.8308 USD |
0.0000 CRYPT |
106.8308 USD |
106.8308 USD |
106.8308 USD |
106.8308 USD |
| 2021-02-02 |
106.8308 USD |
0.0000 CRYPT |
106.8308 USD |
106.8308 USD |
106.8308 USD |
106.8308 USD |
| 2021-02-01 |
106.8308 USD |
0.0000 CRYPT |
106.8308 USD |
106.8308 USD |
106.8308 USD |
106.8308 USD |
| 2021-01-31 |
106.8308 USD |
0.0000 CRYPT |
106.8308 USD |
106.8308 USD |
106.8308 USD |
106.8308 USD |
| 2021-01-30 |
106.8308 USD |
0.0000 CRYPT |
106.8308 USD |
106.8308 USD |
106.8308 USD |
106.8308 USD |
| 2021-01-29 |
106.8308 USD |
0.0000 CRYPT |
106.8308 USD |
106.8308 USD |
106.8308 USD |
106.8308 USD |
| 2021-01-28 |
106.8308 USD |
0.0000 CRYPT |
106.8308 USD |
106.8308 USD |
106.8308 USD |
106.8308 USD |
| 2021-01-27 |
106.8308 USD |
0.0000 CRYPT |
106.8308 USD |
106.8308 USD |
106.8308 USD |
106.8308 USD |
| 2021-01-26 |
106.8308 USD |
0.0010 CRYPT |
106.8308 USD |
106.8308 USD |
106.8308 USD |
106.8308 USD |
| 2021-01-25 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-24 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-23 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-22 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-21 |
103.0000 USD |
0.0411 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-20 |
111.9277 USD |
0.2454 CRYPT |
111.9277 USD |
103.0000 USD |
120.8554 USD |
120.8554 USD |
| 2021-01-19 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-18 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-17 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-16 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-15 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-14 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-13 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-12 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-11 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-10 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-09 |
103.0000 USD |
0.0000 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-08 |
103.0000 USD |
0.1675 CRYPT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2021-01-07 |
98.5111 USD |
0.0000 CRYPT |
98.5111 USD |
98.5111 USD |
98.5111 USD |
98.5111 USD |
| 2021-01-06 |
98.5111 USD |
0.0000 CRYPT |
98.5111 USD |
98.5111 USD |
98.5111 USD |
98.5111 USD |
| 2021-01-05 |
98.5111 USD |
0.0000 CRYPT |
98.5111 USD |
98.5111 USD |
98.5111 USD |
98.5111 USD |
| 2021-01-04 |
98.5111 USD |
0.0094 CRYPT |
98.5111 USD |
98.5111 USD |
98.5111 USD |
98.5111 USD |
| 2021-01-03 |
98.5111 USD |
0.0011 CRYPT |
98.5111 USD |
98.5111 USD |
98.5111 USD |
98.5111 USD |
| 2021-01-02 |
89.3111 USD |
0.0819 CRYPT |
89.3111 USD |
80.1111 USD |
98.5111 USD |
98.5111 USD |
| 2021-01-01 |
80.1111 USD |
0.0013 CRYPT |
80.1111 USD |
80.1111 USD |
80.1111 USD |
80.1111 USD |
| 2020-12-31 |
80.1111 USD |
0.0000 CRYPT |
80.1111 USD |
80.1111 USD |
80.1111 USD |
80.1111 USD |
| 2020-12-30 |
80.1111 USD |
0.0000 CRYPT |
80.1111 USD |
80.1111 USD |
80.1111 USD |
80.1111 USD |
| 2020-12-29 |
80.1111 USD |
0.0000 CRYPT |
80.1111 USD |
80.1111 USD |
80.1111 USD |
80.1111 USD |
| 2020-12-28 |
80.1111 USD |
0.0000 CRYPT |
80.1111 USD |
80.1111 USD |
80.1111 USD |
80.1111 USD |
| 2020-12-27 |
80.1111 USD |
0.0346 CRYPT |
80.1111 USD |
80.1111 USD |
80.1111 USD |
80.1111 USD |