Identifier on Yobit: cry_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
5.2741 USD |
0.0000 CRYPT |
5.2741 USD |
5.2741 USD |
5.2741 USD |
5.2741 USD |
| 2025-09-02 |
5.3271 USD |
0.0380 CRYPT |
5.3271 USD |
5.2741 USD |
5.3801 USD |
5.2741 USD |
| 2025-09-01 |
5.3801 USD |
0.0000 CRYPT |
5.3801 USD |
5.3801 USD |
5.3801 USD |
5.3801 USD |
| 2025-08-31 |
5.3801 USD |
0.0000 CRYPT |
5.3801 USD |
5.3801 USD |
5.3801 USD |
5.3801 USD |
| 2025-08-30 |
5.3801 USD |
0.0000 CRYPT |
5.3801 USD |
5.3801 USD |
5.3801 USD |
5.3801 USD |
| 2025-08-29 |
5.3801 USD |
0.0000 CRYPT |
5.3801 USD |
5.3801 USD |
5.3801 USD |
5.3801 USD |
| 2025-08-28 |
5.3801 USD |
0.0000 CRYPT |
5.3801 USD |
5.3801 USD |
5.3801 USD |
5.3801 USD |
| 2025-08-27 |
5.3801 USD |
0.0000 CRYPT |
5.3801 USD |
5.3801 USD |
5.3801 USD |
5.3801 USD |
| 2025-08-26 |
5.3801 USD |
0.0191 CRYPT |
5.3801 USD |
5.3801 USD |
5.3801 USD |
5.3801 USD |
| 2025-08-25 |
5.4882 USD |
0.0000 CRYPT |
5.4882 USD |
5.4882 USD |
5.4882 USD |
5.4882 USD |
| 2025-08-24 |
5.4882 USD |
0.0000 CRYPT |
5.4882 USD |
5.4882 USD |
5.4882 USD |
5.4882 USD |
| 2025-08-23 |
5.4882 USD |
0.0000 CRYPT |
5.4882 USD |
5.4882 USD |
5.4882 USD |
5.4882 USD |
| 2025-08-22 |
5.4882 USD |
0.0000 CRYPT |
5.4882 USD |
5.4882 USD |
5.4882 USD |
5.4882 USD |
| 2025-08-21 |
5.4882 USD |
0.0000 CRYPT |
5.4882 USD |
5.4882 USD |
5.4882 USD |
5.4882 USD |
| 2025-08-20 |
5.4882 USD |
0.0000 CRYPT |
5.4882 USD |
5.4882 USD |
5.4882 USD |
5.4882 USD |
| 2025-08-19 |
5.4611 USD |
0.0196 CRYPT |
5.4611 USD |
5.4339 USD |
5.4882 USD |
5.4882 USD |
| 2025-08-18 |
5.3804 USD |
0.0552 CRYPT |
5.3804 USD |
5.3268 USD |
5.4339 USD |
5.4339 USD |
| 2025-08-17 |
5.2485 USD |
0.0613 CRYPT |
5.2485 USD |
5.1702 USD |
5.3268 USD |
5.3268 USD |
| 2025-08-16 |
5.1813 USD |
0.0414 CRYPT |
5.1813 USD |
5.0884 USD |
5.2741 USD |
5.2741 USD |
| 2025-08-15 |
5.4572 USD |
0.2753 CRYPT |
5.4572 USD |
5.0884 USD |
5.8259 USD |
5.0884 USD |
| 2025-08-14 |
5.5454 USD |
0.3916 CRYPT |
5.5454 USD |
5.0884 USD |
6.0024 USD |
5.8259 USD |
| 2025-08-13 |
5.0381 USD |
0.0000 CRYPT |
5.0381 USD |
5.0381 USD |
5.0381 USD |
5.0381 USD |
| 2025-08-12 |
5.0381 USD |
0.0000 CRYPT |
5.0381 USD |
5.0381 USD |
5.0381 USD |
5.0381 USD |
| 2025-08-11 |
5.0381 USD |
0.0000 CRYPT |
5.0381 USD |
5.0381 USD |
5.0381 USD |
5.0381 USD |
| 2025-08-10 |
5.0381 USD |
0.0000 CRYPT |
5.0381 USD |
5.0381 USD |
5.0381 USD |
5.0381 USD |
| 2025-08-09 |
5.0381 USD |
0.0000 CRYPT |
5.0381 USD |
5.0381 USD |
5.0381 USD |
5.0381 USD |
| 2025-08-08 |
5.0381 USD |
0.0000 CRYPT |
5.0381 USD |
5.0381 USD |
5.0381 USD |
5.0381 USD |
| 2025-08-07 |
5.0381 USD |
0.0000 CRYPT |
5.0381 USD |
5.0381 USD |
5.0381 USD |
5.0381 USD |
| 2025-08-06 |
5.0381 USD |
0.0200 CRYPT |
5.0381 USD |
5.0381 USD |
5.0381 USD |
5.0381 USD |
| 2025-08-05 |
5.0884 USD |
0.0000 CRYPT |
5.0884 USD |
5.0884 USD |
5.0884 USD |
5.0884 USD |
| 2025-08-04 |
5.0884 USD |
0.0198 CRYPT |
5.0884 USD |
5.0884 USD |
5.0884 USD |
5.0884 USD |
| 2025-08-03 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-08-02 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-08-01 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-07-31 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-07-30 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-07-29 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-07-28 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-07-27 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-07-26 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-07-25 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-07-24 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-07-23 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-07-22 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-07-21 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-07-20 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-07-19 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-07-18 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-07-16 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-07-15 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |