Crypto exchange Yobit

Market CryptCoin (CRYPT) / USD

Identifier on Yobit: cry_usd
Date Price Volume Open Low High Close
2023-12-20 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-19 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-18 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-17 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-16 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-15 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-14 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-13 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-12 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-11 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-10 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-09 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-08 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-07 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-06 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-05 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-04 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-03 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-02 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-12-01 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-30 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-29 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-28 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-27 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-26 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-25 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-24 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-23 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-22 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-21 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-20 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-19 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-18 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-17 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-16 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-15 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-14 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-13 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-12 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-11 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-10 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-09 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-08 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-07 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-06 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-05 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-04 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-03 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-02 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD
2023-11-01 1.5570 USD 0.0000 CRYPT 1.5570 USD 1.5570 USD 1.5570 USD 1.5570 USD