Identifier on Yobit: cry_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2022-08-17 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2022-08-16 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2022-08-15 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2022-08-14 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2022-08-13 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2022-08-12 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2022-08-11 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2022-08-10 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2022-08-09 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2022-08-08 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2022-08-07 |
20.6301 USD |
0.0000 CRYPT |
20.6301 USD |
20.6301 USD |
20.6301 USD |
20.6301 USD |
| 2022-08-06 |
21.3153 USD |
0.5051 CRYPT |
21.3153 USD |
20.6301 USD |
22.0004 USD |
20.6301 USD |
| 2022-08-05 |
22.0001 USD |
0.0000 CRYPT |
22.0001 USD |
22.0001 USD |
22.0001 USD |
22.0001 USD |
| 2022-08-04 |
22.0001 USD |
0.0000 CRYPT |
22.0001 USD |
22.0001 USD |
22.0001 USD |
22.0001 USD |
| 2022-08-03 |
22.0001 USD |
0.0000 CRYPT |
22.0001 USD |
22.0001 USD |
22.0001 USD |
22.0001 USD |
| 2022-08-02 |
22.0001 USD |
0.0000 CRYPT |
22.0001 USD |
22.0001 USD |
22.0001 USD |
22.0001 USD |
| 2022-08-01 |
22.0001 USD |
0.0000 CRYPT |
22.0001 USD |
22.0001 USD |
22.0001 USD |
22.0001 USD |
| 2022-07-31 |
22.0001 USD |
0.0000 CRYPT |
22.0001 USD |
22.0001 USD |
22.0001 USD |
22.0001 USD |
| 2022-07-30 |
22.0001 USD |
0.0000 CRYPT |
22.0001 USD |
22.0001 USD |
22.0001 USD |
22.0001 USD |
| 2022-07-29 |
22.0001 USD |
0.0000 CRYPT |
22.0001 USD |
22.0001 USD |
22.0001 USD |
22.0001 USD |
| 2022-07-28 |
22.0001 USD |
0.0000 CRYPT |
22.0001 USD |
22.0001 USD |
22.0001 USD |
22.0001 USD |
| 2022-07-27 |
22.0001 USD |
0.0000 CRYPT |
22.0001 USD |
22.0001 USD |
22.0001 USD |
22.0001 USD |
| 2022-07-26 |
22.0001 USD |
0.0000 CRYPT |
22.0001 USD |
22.0001 USD |
22.0001 USD |
22.0001 USD |
| 2022-07-25 |
22.0001 USD |
0.0000 CRYPT |
22.0001 USD |
22.0001 USD |
22.0001 USD |
22.0001 USD |
| 2022-07-24 |
22.0001 USD |
0.0000 CRYPT |
22.0001 USD |
22.0001 USD |
22.0001 USD |
22.0001 USD |
| 2022-07-23 |
22.0001 USD |
0.0000 CRYPT |
22.0001 USD |
22.0001 USD |
22.0001 USD |
22.0001 USD |
| 2022-07-22 |
22.0001 USD |
0.0000 CRYPT |
22.0001 USD |
22.0001 USD |
22.0001 USD |
22.0001 USD |
| 2022-07-21 |
22.0001 USD |
0.0000 CRYPT |
22.0001 USD |
22.0001 USD |
22.0001 USD |
22.0001 USD |
| 2022-07-20 |
33.0000 USD |
0.0282 CRYPT |
33.0000 USD |
22.0001 USD |
44.0000 USD |
22.0001 USD |
| 2022-07-19 |
44.0000 USD |
0.0529 CRYPT |
44.0000 USD |
44.0000 USD |
44.0000 USD |
44.0000 USD |
| 2022-07-18 |
199.0000 USD |
0.0000 CRYPT |
199.0000 USD |
199.0000 USD |
199.0000 USD |
199.0000 USD |
| 2022-07-17 |
199.0000 USD |
0.0000 CRYPT |
199.0000 USD |
199.0000 USD |
199.0000 USD |
199.0000 USD |
| 2022-07-16 |
199.0000 USD |
0.0000 CRYPT |
199.0000 USD |
199.0000 USD |
199.0000 USD |
199.0000 USD |
| 2022-07-15 |
199.0000 USD |
0.0000 CRYPT |
199.0000 USD |
199.0000 USD |
199.0000 USD |
199.0000 USD |
| 2022-07-14 |
199.0000 USD |
0.0000 CRYPT |
199.0000 USD |
199.0000 USD |
199.0000 USD |
199.0000 USD |
| 2022-07-13 |
199.0000 USD |
0.0000 CRYPT |
199.0000 USD |
199.0000 USD |
199.0000 USD |
199.0000 USD |
| 2022-07-12 |
199.0000 USD |
0.0000 CRYPT |
199.0000 USD |
199.0000 USD |
199.0000 USD |
199.0000 USD |
| 2022-07-11 |
199.0000 USD |
0.0000 CRYPT |
199.0000 USD |
199.0000 USD |
199.0000 USD |
199.0000 USD |
| 2022-07-10 |
199.0000 USD |
0.0000 CRYPT |
199.0000 USD |
199.0000 USD |
199.0000 USD |
199.0000 USD |
| 2022-07-09 |
199.0000 USD |
0.0000 CRYPT |
199.0000 USD |
199.0000 USD |
199.0000 USD |
199.0000 USD |
| 2022-07-08 |
199.0000 USD |
0.0000 CRYPT |
199.0000 USD |
199.0000 USD |
199.0000 USD |
199.0000 USD |
| 2022-07-07 |
199.0000 USD |
0.0000 CRYPT |
199.0000 USD |
199.0000 USD |
199.0000 USD |
199.0000 USD |
| 2022-07-06 |
199.0000 USD |
0.0000 CRYPT |
199.0000 USD |
199.0000 USD |
199.0000 USD |
199.0000 USD |
| 2022-07-05 |
199.0000 USD |
0.0000 CRYPT |
199.0000 USD |
199.0000 USD |
199.0000 USD |
199.0000 USD |
| 2022-07-04 |
199.0000 USD |
0.0000 CRYPT |
199.0000 USD |
199.0000 USD |
199.0000 USD |
199.0000 USD |
| 2022-07-03 |
199.0000 USD |
0.0000 CRYPT |
199.0000 USD |
199.0000 USD |
199.0000 USD |
199.0000 USD |
| 2022-07-02 |
199.0000 USD |
0.0000 CRYPT |
199.0000 USD |
199.0000 USD |
199.0000 USD |
199.0000 USD |
| 2022-07-01 |
199.0000 USD |
0.0000 CRYPT |
199.0000 USD |
199.0000 USD |
199.0000 USD |
199.0000 USD |
| 2022-06-30 |
199.0000 USD |
0.0000 CRYPT |
199.0000 USD |
199.0000 USD |
199.0000 USD |
199.0000 USD |