Identifier on Yobit: cry_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
1.4006 USD |
0.0000 CRYPT |
1.4006 USD |
1.4006 USD |
1.4006 USD |
1.4006 USD |
| 2023-01-05 |
1.4006 USD |
0.0000 CRYPT |
1.4006 USD |
1.4006 USD |
1.4006 USD |
1.4006 USD |
| 2023-01-04 |
1.4006 USD |
0.0000 CRYPT |
1.4006 USD |
1.4006 USD |
1.4006 USD |
1.4006 USD |
| 2023-01-03 |
1.4006 USD |
0.0000 CRYPT |
1.4006 USD |
1.4006 USD |
1.4006 USD |
1.4006 USD |
| 2023-01-02 |
1.4006 USD |
0.0000 CRYPT |
1.4006 USD |
1.4006 USD |
1.4006 USD |
1.4006 USD |
| 2023-01-01 |
1.4006 USD |
0.0000 CRYPT |
1.4006 USD |
1.4006 USD |
1.4006 USD |
1.4006 USD |
| 2022-12-31 |
1.4006 USD |
0.0000 CRYPT |
1.4006 USD |
1.4006 USD |
1.4006 USD |
1.4006 USD |
| 2022-12-30 |
1.4006 USD |
0.0000 CRYPT |
1.4006 USD |
1.4006 USD |
1.4006 USD |
1.4006 USD |
| 2022-12-29 |
1.4006 USD |
0.0000 CRYPT |
1.4006 USD |
1.4006 USD |
1.4006 USD |
1.4006 USD |
| 2022-12-28 |
1.4006 USD |
0.0000 CRYPT |
1.4006 USD |
1.4006 USD |
1.4006 USD |
1.4006 USD |
| 2022-12-27 |
3.6003 USD |
0.7547 CRYPT |
3.6003 USD |
1.4006 USD |
5.8000 USD |
1.4006 USD |
| 2022-12-26 |
9.4570 USD |
0.0000 CRYPT |
9.4570 USD |
9.4570 USD |
9.4570 USD |
9.4570 USD |
| 2022-12-25 |
9.4570 USD |
0.0000 CRYPT |
9.4570 USD |
9.4570 USD |
9.4570 USD |
9.4570 USD |
| 2022-12-24 |
9.4570 USD |
0.0000 CRYPT |
9.4570 USD |
9.4570 USD |
9.4570 USD |
9.4570 USD |
| 2022-12-23 |
9.4570 USD |
0.0000 CRYPT |
9.4570 USD |
9.4570 USD |
9.4570 USD |
9.4570 USD |
| 2022-12-22 |
9.4570 USD |
0.0000 CRYPT |
9.4570 USD |
9.4570 USD |
9.4570 USD |
9.4570 USD |
| 2022-12-21 |
9.4570 USD |
0.0000 CRYPT |
9.4570 USD |
9.4570 USD |
9.4570 USD |
9.4570 USD |
| 2022-12-20 |
9.4570 USD |
0.0000 CRYPT |
9.4570 USD |
9.4570 USD |
9.4570 USD |
9.4570 USD |
| 2022-12-19 |
9.4570 USD |
0.0000 CRYPT |
9.4570 USD |
9.4570 USD |
9.4570 USD |
9.4570 USD |
| 2022-12-18 |
9.4570 USD |
0.0000 CRYPT |
9.4570 USD |
9.4570 USD |
9.4570 USD |
9.4570 USD |
| 2022-12-17 |
9.4570 USD |
0.0508 CRYPT |
9.4570 USD |
9.4570 USD |
9.4570 USD |
9.4570 USD |
| 2022-12-16 |
9.4570 USD |
0.0000 CRYPT |
9.4570 USD |
9.4570 USD |
9.4570 USD |
9.4570 USD |
| 2022-12-15 |
9.4570 USD |
0.0000 CRYPT |
9.4570 USD |
9.4570 USD |
9.4570 USD |
9.4570 USD |
| 2022-12-14 |
9.4570 USD |
0.0000 CRYPT |
9.4570 USD |
9.4570 USD |
9.4570 USD |
9.4570 USD |
| 2022-12-13 |
9.4570 USD |
0.0225 CRYPT |
9.4570 USD |
9.4570 USD |
9.4570 USD |
9.4570 USD |
| 2022-12-12 |
4.8000 USD |
0.0000 CRYPT |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2022-12-11 |
4.8000 USD |
0.0000 CRYPT |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2022-12-10 |
4.8000 USD |
0.0000 CRYPT |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2022-12-09 |
4.8000 USD |
0.0000 CRYPT |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2022-12-08 |
4.8000 USD |
0.0000 CRYPT |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2022-12-07 |
4.8000 USD |
0.0000 CRYPT |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2022-12-06 |
4.8000 USD |
0.0000 CRYPT |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2022-12-05 |
4.8000 USD |
0.0000 CRYPT |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2022-12-04 |
4.8000 USD |
0.0000 CRYPT |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2022-12-03 |
4.8000 USD |
0.0000 CRYPT |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2022-12-02 |
4.8000 USD |
0.0000 CRYPT |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2022-12-01 |
4.8000 USD |
0.0000 CRYPT |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2022-11-30 |
4.8000 USD |
0.0000 CRYPT |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2022-11-29 |
4.8000 USD |
0.0000 CRYPT |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2022-11-28 |
4.8000 USD |
0.0000 CRYPT |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2022-11-27 |
4.8000 USD |
0.0000 CRYPT |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2022-11-26 |
4.8000 USD |
0.0000 CRYPT |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2022-11-25 |
4.8000 USD |
0.0000 CRYPT |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2022-11-24 |
4.8000 USD |
0.0000 CRYPT |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2022-11-23 |
4.8000 USD |
0.0000 CRYPT |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2022-11-22 |
4.8000 USD |
0.0000 CRYPT |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2022-11-21 |
4.8000 USD |
0.0000 CRYPT |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2022-11-20 |
4.8000 USD |
0.0000 CRYPT |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2022-11-19 |
4.8000 USD |
0.0000 CRYPT |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2022-11-18 |
4.8000 USD |
0.0000 CRYPT |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |