Crypto exchange Yobit

Market CryptCoin (CRYPT) / USD

Identifier on Yobit: cry_usd
123...1516
Date Price Volume Open Low High Close
2021-04-12 91.6485 USD 0.0000 CRYPT 91.6485 USD 91.6485 USD 91.6485 USD 91.6485 USD
2021-04-11 91.6485 USD 0.0000 CRYPT 91.6485 USD 91.6485 USD 91.6485 USD 91.6485 USD
2021-04-10 91.6485 USD 0.0000 CRYPT 91.6485 USD 91.6485 USD 91.6485 USD 91.6485 USD
2021-04-09 91.6485 USD 0.0000 CRYPT 91.6485 USD 91.6485 USD 91.6485 USD 91.6485 USD
2021-04-08 91.6485 USD 0.0000 CRYPT 91.6485 USD 91.6485 USD 91.6485 USD 91.6485 USD
2021-04-07 91.6485 USD 0.0050 CRYPT 91.6485 USD 91.6485 USD 91.6485 USD 91.6485 USD
2021-04-06 95.2565 USD 0.0000 CRYPT 95.2565 USD 95.2565 USD 95.2565 USD 95.2565 USD
2021-04-05 95.2565 USD 0.0000 CRYPT 95.2565 USD 95.2565 USD 95.2565 USD 95.2565 USD
2021-04-04 95.2565 USD 0.0000 CRYPT 95.2565 USD 95.2565 USD 95.2565 USD 95.2565 USD
2021-04-03 95.2565 USD 0.0000 CRYPT 95.2565 USD 95.2565 USD 95.2565 USD 95.2565 USD
2021-04-02 95.2565 USD 0.0000 CRYPT 95.2565 USD 95.2565 USD 95.2565 USD 95.2565 USD
2021-04-01 95.2565 USD 0.0000 CRYPT 95.2565 USD 95.2565 USD 95.2565 USD 95.2565 USD
2021-03-31 95.2565 USD 0.0000 CRYPT 95.2565 USD 95.2565 USD 95.2565 USD 95.2565 USD
2021-03-30 95.2565 USD 0.0000 CRYPT 95.2565 USD 95.2565 USD 95.2565 USD 95.2565 USD
2021-03-29 95.2565 USD 0.0000 CRYPT 95.2565 USD 95.2565 USD 95.2565 USD 95.2565 USD
2021-03-28 95.2565 USD 0.0000 CRYPT 95.2565 USD 95.2565 USD 95.2565 USD 95.2565 USD
2021-03-27 95.2565 USD 0.0000 CRYPT 95.2565 USD 95.2565 USD 95.2565 USD 95.2565 USD
2021-03-26 95.2565 USD 0.0000 CRYPT 95.2565 USD 95.2565 USD 95.2565 USD 95.2565 USD
2021-03-25 95.2565 USD 0.0000 CRYPT 95.2565 USD 95.2565 USD 95.2565 USD 95.2565 USD
2021-03-24 95.2565 USD 0.0000 CRYPT 95.2565 USD 95.2565 USD 95.2565 USD 95.2565 USD
2021-03-23 95.2565 USD 0.0000 CRYPT 95.2565 USD 95.2565 USD 95.2565 USD 95.2565 USD
2021-03-22 95.2565 USD 0.0000 CRYPT 95.2565 USD 95.2565 USD 95.2565 USD 95.2565 USD
2021-03-21 95.2565 USD 0.0000 CRYPT 95.2565 USD 95.2565 USD 95.2565 USD 95.2565 USD
2021-03-20 95.2565 USD 0.0000 CRYPT 95.2565 USD 95.2565 USD 95.2565 USD 95.2565 USD
2021-03-19 95.2565 USD 0.0012 CRYPT 95.2565 USD 95.2565 USD 95.2565 USD 95.2565 USD
2021-03-18 95.2565 USD 0.0000 CRYPT 95.2565 USD 95.2565 USD 95.2565 USD 95.2565 USD
2021-03-17 95.2565 USD 0.0000 CRYPT 95.2565 USD 95.2565 USD 95.2565 USD 95.2565 USD
2021-03-16 95.2565 USD 0.0000 CRYPT 95.2565 USD 95.2565 USD 95.2565 USD 95.2565 USD
2021-03-15 95.2565 USD 0.0000 CRYPT 95.2565 USD 95.2565 USD 95.2565 USD 95.2565 USD
2021-03-14 95.2565 USD 0.0000 CRYPT 95.2565 USD 95.2565 USD 95.2565 USD 95.2565 USD
2021-03-13 95.2565 USD 0.0000 CRYPT 95.2565 USD 95.2565 USD 95.2565 USD 95.2565 USD
2021-03-12 95.2565 USD 0.0000 CRYPT 95.2565 USD 95.2565 USD 95.2565 USD 95.2565 USD
2021-03-11 95.2565 USD 0.0022 CRYPT 95.2565 USD 95.2565 USD 95.2565 USD 95.2565 USD
2021-03-10 250.0000 USD 0.0000 CRYPT 250.0000 USD 250.0000 USD 250.0000 USD 250.0000 USD
2021-03-09 161.3240 USD 0.0039 CRYPT 161.3240 USD 72.6479 USD 250.0000 USD 250.0000 USD
2021-03-08 120.0000 USD 0.0000 CRYPT 120.0000 USD 120.0000 USD 120.0000 USD 120.0000 USD
2021-03-07 120.0000 USD 0.0000 CRYPT 120.0000 USD 120.0000 USD 120.0000 USD 120.0000 USD
2021-03-06 120.0000 USD 0.0000 CRYPT 120.0000 USD 120.0000 USD 120.0000 USD 120.0000 USD
2021-03-05 120.0000 USD 0.0000 CRYPT 120.0000 USD 120.0000 USD 120.0000 USD 120.0000 USD
2021-03-04 120.0000 USD 0.0000 CRYPT 120.0000 USD 120.0000 USD 120.0000 USD 120.0000 USD
2021-03-03 120.0000 USD 0.0000 CRYPT 120.0000 USD 120.0000 USD 120.0000 USD 120.0000 USD
2021-03-02 120.0000 USD 0.0000 CRYPT 120.0000 USD 120.0000 USD 120.0000 USD 120.0000 USD
2021-03-01 120.0000 USD 0.0000 CRYPT 120.0000 USD 120.0000 USD 120.0000 USD 120.0000 USD
2021-02-28 120.0000 USD 0.0000 CRYPT 120.0000 USD 120.0000 USD 120.0000 USD 120.0000 USD
2021-02-27 120.0000 USD 0.0000 CRYPT 120.0000 USD 120.0000 USD 120.0000 USD 120.0000 USD
2021-02-26 120.0000 USD 0.0000 CRYPT 120.0000 USD 120.0000 USD 120.0000 USD 120.0000 USD
2021-02-25 120.0000 USD 0.0000 CRYPT 120.0000 USD 120.0000 USD 120.0000 USD 120.0000 USD
2021-02-24 120.0000 USD 0.0000 CRYPT 120.0000 USD 120.0000 USD 120.0000 USD 120.0000 USD
2021-02-23 120.0000 USD 0.0000 CRYPT 120.0000 USD 120.0000 USD 120.0000 USD 120.0000 USD
2021-02-22 120.0000 USD 0.0000 CRYPT 120.0000 USD 120.0000 USD 120.0000 USD 120.0000 USD
123...1516