Crypto exchange Yobit

Market CryptCoin (CRYPT) / Dogecoin (DOGE)

Identifier on Yobit: cry_doge
12...3536373839
Date Price Volume Open Low High Close
2019-05-19 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-18 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-17 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-16 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-15 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-14 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-13 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-12 35,276.2853 DOGE 0.0000 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-11 35,276.2853 DOGE 0.0516 CRYPT 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE 35,276.2853 DOGE
2019-05-10 19,544.9649 DOGE 0.0000 CRYPT 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE
2019-05-09 19,544.9649 DOGE 0.0000 CRYPT 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE
2019-05-08 19,544.9649 DOGE 0.0000 CRYPT 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE
2019-05-07 19,544.9649 DOGE 0.0000 CRYPT 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE
2019-05-06 19,544.9649 DOGE 0.0000 CRYPT 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE
2019-05-05 19,544.9649 DOGE 0.0000 CRYPT 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE
2019-05-04 19,544.9649 DOGE 0.0000 CRYPT 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE
2019-05-03 19,544.9649 DOGE 0.0000 CRYPT 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE
2019-05-02 19,544.9649 DOGE 0.0000 CRYPT 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE
2019-05-01 19,544.9649 DOGE 0.0000 CRYPT 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE
2019-04-30 19,544.9649 DOGE 0.0000 CRYPT 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE
2019-04-29 19,544.9649 DOGE 0.0000 CRYPT 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE
2019-04-28 19,544.9649 DOGE 0.0000 CRYPT 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE
2019-04-27 19,544.9649 DOGE 0.0000 CRYPT 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE
2019-04-26 19,544.9649 DOGE 0.0000 CRYPT 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE
2019-04-25 19,544.9649 DOGE 0.0000 CRYPT 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE
2019-04-24 19,544.9649 DOGE 0.0041 CRYPT 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE
2019-04-23 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-22 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-21 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-20 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-19 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-18 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-17 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-16 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-15 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-14 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-13 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-12 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-11 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-10 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-09 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-08 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-07 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-06 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-05 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-04 18,421.3155 DOGE 0.0024 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-03 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-04-02 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-04-01 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-03-31 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
12...3536373839