Crypto exchange Yobit

Market CryptCoin (CRYPT) / Dogecoin (DOGE)

Identifier on Yobit: cry_doge
12...3435363738...4950
Date Price Volume Open Low High Close
2021-01-26 12,292.2937 DOGE 0.0010 CRYPT 12,292.2937 DOGE 12,292.2937 DOGE 12,292.2937 DOGE 12,292.2937 DOGE
2021-01-25 14,166.7378 DOGE 0.0000 CRYPT 14,166.7378 DOGE 14,166.7378 DOGE 14,166.7378 DOGE 14,166.7378 DOGE
2021-01-24 14,166.7378 DOGE 0.0000 CRYPT 14,166.7378 DOGE 14,166.7378 DOGE 14,166.7378 DOGE 14,166.7378 DOGE
2021-01-23 14,166.7378 DOGE 0.0000 CRYPT 14,166.7378 DOGE 14,166.7378 DOGE 14,166.7378 DOGE 14,166.7378 DOGE
2021-01-22 14,166.7378 DOGE 0.0000 CRYPT 14,166.7378 DOGE 14,166.7378 DOGE 14,166.7378 DOGE 14,166.7378 DOGE
2021-01-21 14,166.7378 DOGE 0.0018 CRYPT 14,166.7378 DOGE 14,166.7378 DOGE 14,166.7378 DOGE 14,166.7378 DOGE
2021-01-20 11,805.6148 DOGE 0.0076 CRYPT 11,805.6148 DOGE 11,805.6148 DOGE 11,805.6148 DOGE 11,805.6148 DOGE
2021-01-19 11,805.6148 DOGE 0.0000 CRYPT 11,805.6148 DOGE 11,805.6148 DOGE 11,805.6148 DOGE 11,805.6148 DOGE
2021-01-18 11,805.6148 DOGE 0.0000 CRYPT 11,805.6148 DOGE 11,805.6148 DOGE 11,805.6148 DOGE 11,805.6148 DOGE
2021-01-17 11,805.6148 DOGE 0.0000 CRYPT 11,805.6148 DOGE 11,805.6148 DOGE 11,805.6148 DOGE 11,805.6148 DOGE
2021-01-16 11,805.6148 DOGE 0.0000 CRYPT 11,805.6148 DOGE 11,805.6148 DOGE 11,805.6148 DOGE 11,805.6148 DOGE
2021-01-15 11,805.6148 DOGE 0.0000 CRYPT 11,805.6148 DOGE 11,805.6148 DOGE 11,805.6148 DOGE 11,805.6148 DOGE
2021-01-14 11,805.6148 DOGE 0.0000 CRYPT 11,805.6148 DOGE 11,805.6148 DOGE 11,805.6148 DOGE 11,805.6148 DOGE
2021-01-13 11,805.6148 DOGE 0.0000 CRYPT 11,805.6148 DOGE 11,805.6148 DOGE 11,805.6148 DOGE 11,805.6148 DOGE
2021-01-12 11,805.6148 DOGE 0.0000 CRYPT 11,805.6148 DOGE 11,805.6148 DOGE 11,805.6148 DOGE 11,805.6148 DOGE
2021-01-11 11,805.6148 DOGE 0.0000 CRYPT 11,805.6148 DOGE 11,805.6148 DOGE 11,805.6148 DOGE 11,805.6148 DOGE
2021-01-10 11,805.6148 DOGE 0.0000 CRYPT 11,805.6148 DOGE 11,805.6148 DOGE 11,805.6148 DOGE 11,805.6148 DOGE
2021-01-09 11,805.6148 DOGE 0.0000 CRYPT 11,805.6148 DOGE 11,805.6148 DOGE 11,805.6148 DOGE 11,805.6148 DOGE
2021-01-08 11,805.6148 DOGE 0.0008 CRYPT 11,805.6148 DOGE 11,805.6148 DOGE 11,805.6148 DOGE 11,805.6148 DOGE
2021-01-07 9,838.0123 DOGE 0.0000 CRYPT 9,838.0123 DOGE 9,838.0123 DOGE 9,838.0123 DOGE 9,838.0123 DOGE
2021-01-06 9,838.0123 DOGE 0.0000 CRYPT 9,838.0123 DOGE 9,838.0123 DOGE 9,838.0123 DOGE 9,838.0123 DOGE
2021-01-05 9,838.0123 DOGE 0.0000 CRYPT 9,838.0123 DOGE 9,838.0123 DOGE 9,838.0123 DOGE 9,838.0123 DOGE
2021-01-04 9,838.0123 DOGE 0.0000 CRYPT 9,838.0123 DOGE 9,838.0123 DOGE 9,838.0123 DOGE 9,838.0123 DOGE
2021-01-03 9,838.0123 DOGE 0.0000 CRYPT 9,838.0123 DOGE 9,838.0123 DOGE 9,838.0123 DOGE 9,838.0123 DOGE
2021-01-02 9,967.5878 DOGE 0.0453 CRYPT 9,967.5878 DOGE 9,838.0123 DOGE 10,097.1633 DOGE 9,838.0123 DOGE
2021-01-01 17,495.6073 DOGE 0.0013 CRYPT 17,495.6073 DOGE 17,495.6073 DOGE 17,495.6073 DOGE 17,495.6073 DOGE
2020-12-31 15,645.5696 DOGE 0.0000 CRYPT 15,645.5696 DOGE 15,645.5696 DOGE 15,645.5696 DOGE 15,645.5696 DOGE
2020-12-30 15,645.5696 DOGE 0.0000 CRYPT 15,645.5696 DOGE 15,645.5696 DOGE 15,645.5696 DOGE 15,645.5696 DOGE
2020-12-29 15,645.5696 DOGE 0.0000 CRYPT 15,645.5696 DOGE 15,645.5696 DOGE 15,645.5696 DOGE 15,645.5696 DOGE
2020-12-28 15,645.5696 DOGE 0.0000 CRYPT 15,645.5696 DOGE 15,645.5696 DOGE 15,645.5696 DOGE 15,645.5696 DOGE
2020-12-27 15,645.5696 DOGE 0.0000 CRYPT 15,645.5696 DOGE 15,645.5696 DOGE 15,645.5696 DOGE 15,645.5696 DOGE
2020-12-26 15,645.5696 DOGE 0.0000 CRYPT 15,645.5696 DOGE 15,645.5696 DOGE 15,645.5696 DOGE 15,645.5696 DOGE
2020-12-25 15,645.5696 DOGE 0.0000 CRYPT 15,645.5696 DOGE 15,645.5696 DOGE 15,645.5696 DOGE 15,645.5696 DOGE
2020-12-24 15,645.5696 DOGE 0.0000 CRYPT 15,645.5696 DOGE 15,645.5696 DOGE 15,645.5696 DOGE 15,645.5696 DOGE
2020-12-23 15,645.5696 DOGE 0.0000 CRYPT 15,645.5696 DOGE 15,645.5696 DOGE 15,645.5696 DOGE 15,645.5696 DOGE
2020-12-22 15,645.5696 DOGE 0.0000 CRYPT 15,645.5696 DOGE 15,645.5696 DOGE 15,645.5696 DOGE 15,645.5696 DOGE
2020-12-21 16,109.6181 DOGE 0.0070 CRYPT 16,109.6181 DOGE 15,427.7124 DOGE 16,791.5237 DOGE 15,645.5696 DOGE
2020-12-20 39,425.0000 DOGE 0.0000 CRYPT 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE
2020-12-19 39,425.0000 DOGE 0.0000 CRYPT 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE
2020-12-18 39,425.0000 DOGE 0.0000 CRYPT 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE
2020-12-17 39,425.0000 DOGE 0.0000 CRYPT 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE
2020-12-16 39,425.0000 DOGE 0.0000 CRYPT 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE
2020-12-15 39,425.0000 DOGE 0.0000 CRYPT 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE
2020-12-14 39,425.0000 DOGE 0.0000 CRYPT 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE
2020-12-13 39,425.0000 DOGE 0.0000 CRYPT 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE
2020-12-12 39,425.0000 DOGE 0.0000 CRYPT 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE
2020-12-11 39,425.0000 DOGE 0.0000 CRYPT 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE
2020-12-10 39,425.0000 DOGE 0.0000 CRYPT 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE
2020-12-09 39,425.0000 DOGE 0.0000 CRYPT 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE
2020-12-08 39,425.0000 DOGE 0.0000 CRYPT 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE 39,425.0000 DOGE
12...3435363738...4950