Crypto exchange Yobit

Market CryptCoin (CRYPT) / Dogecoin (DOGE)

Identifier on Yobit: cry_doge
12...48495051
Date Price Volume Open Low High Close
2019-04-28 19,544.9649 DOGE 0.0000 CRYPT 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE
2019-04-27 19,544.9649 DOGE 0.0000 CRYPT 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE
2019-04-26 19,544.9649 DOGE 0.0000 CRYPT 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE
2019-04-25 19,544.9649 DOGE 0.0000 CRYPT 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE
2019-04-24 19,544.9649 DOGE 0.0041 CRYPT 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE 19,544.9649 DOGE
2019-04-23 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-22 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-21 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-20 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-19 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-18 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-17 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-16 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-15 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-14 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-13 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-12 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-11 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-10 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-09 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-08 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-07 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-06 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-05 18,421.3155 DOGE 0.0000 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-04 18,421.3155 DOGE 0.0024 CRYPT 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE 18,421.3155 DOGE
2019-04-03 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-04-02 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-04-01 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-03-31 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-03-30 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-03-29 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-03-28 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-03-27 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-03-26 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-03-25 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-03-24 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-03-23 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-03-22 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-03-21 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-03-20 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-03-19 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-03-18 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-03-17 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-03-16 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-03-15 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-03-14 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-03-13 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-03-12 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-03-11 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
2019-03-10 17,827.6437 DOGE 0.0000 CRYPT 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE 17,827.6437 DOGE
12...48495051