Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0994 WAVES |
0.2643 CRV |
0.0994 WAVES |
0.0991 WAVES |
0.0997 WAVES |
0.0991 WAVES |
| 2022-04-13 |
0.1008 WAVES |
6.1519 CRV |
0.1008 WAVES |
0.0984 WAVES |
0.1031 WAVES |
0.1031 WAVES |
| 2022-04-12 |
0.0961 WAVES |
10.6005 CRV |
0.0961 WAVES |
0.0937 WAVES |
0.0985 WAVES |
0.0937 WAVES |
| 2022-04-11 |
0.0984 WAVES |
19.0141 CRV |
0.0984 WAVES |
0.0970 WAVES |
0.0999 WAVES |
0.0984 WAVES |
| 2022-04-10 |
0.0856 WAVES |
0.0000 CRV |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2022-04-09 |
0.0856 WAVES |
0.0004 CRV |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2022-04-08 |
0.0828 WAVES |
0.8942 CRV |
0.0828 WAVES |
0.0800 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2022-04-07 |
0.0857 WAVES |
0.0023 CRV |
0.0857 WAVES |
0.0835 WAVES |
0.0878 WAVES |
0.0835 WAVES |
| 2022-04-06 |
0.0812 WAVES |
0.0000 CRV |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2022-04-05 |
0.0821 WAVES |
0.0147 CRV |
0.0821 WAVES |
0.0808 WAVES |
0.0835 WAVES |
0.0812 WAVES |
| 2022-04-04 |
0.0678 WAVES |
0.6257 CRV |
0.0678 WAVES |
0.0595 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2022-04-03 |
0.0550 WAVES |
0.2284 CRV |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-04-02 |
0.0514 WAVES |
0.0023 CRV |
0.0514 WAVES |
0.0512 WAVES |
0.0517 WAVES |
0.0512 WAVES |
| 2022-04-01 |
0.0489 WAVES |
0.0000 CRV |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2022-03-31 |
0.0512 WAVES |
6.2182 CRV |
0.0512 WAVES |
0.0489 WAVES |
0.0535 WAVES |
0.0489 WAVES |
| 2022-03-30 |
0.0501 WAVES |
1.3642 CRV |
0.0501 WAVES |
0.0489 WAVES |
0.0514 WAVES |
0.0512 WAVES |
| 2022-03-29 |
0.0592 WAVES |
18.2737 CRV |
0.0592 WAVES |
0.0537 WAVES |
0.0647 WAVES |
0.0555 WAVES |
| 2022-03-28 |
0.0782 WAVES |
5.7768 CRV |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2022-03-27 |
0.0754 WAVES |
0.6127 CRV |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2022-03-26 |
0.0603 WAVES |
0.0000 CRV |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2022-03-25 |
0.0603 WAVES |
0.0000 CRV |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2022-03-24 |
0.0603 WAVES |
0.0000 CRV |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2022-03-23 |
0.0603 WAVES |
0.0000 CRV |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2022-03-22 |
0.0603 WAVES |
0.0000 CRV |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2022-03-21 |
0.0603 WAVES |
0.0000 CRV |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2022-03-20 |
0.0603 WAVES |
0.0079 CRV |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2022-03-19 |
0.0698 WAVES |
11.9361 CRV |
0.0698 WAVES |
0.0626 WAVES |
0.0770 WAVES |
0.0626 WAVES |
| 2022-03-18 |
0.0681 WAVES |
57.6845 CRV |
0.0681 WAVES |
0.0675 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2022-03-17 |
0.0697 WAVES |
0.0000 CRV |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2022-03-16 |
0.0728 WAVES |
0.1435 CRV |
0.0728 WAVES |
0.0697 WAVES |
0.0758 WAVES |
0.0697 WAVES |
| 2022-03-15 |
0.0821 WAVES |
0.0000 CRV |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2022-03-14 |
0.0821 WAVES |
0.4371 CRV |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
0.0821 WAVES |
| 2022-03-13 |
0.0847 WAVES |
0.2915 CRV |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2022-03-12 |
0.0985 WAVES |
0.0000 CRV |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2022-03-11 |
0.0985 WAVES |
0.0217 CRV |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2022-03-10 |
0.0892 WAVES |
4.0945 CRV |
0.0892 WAVES |
0.0847 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2022-03-09 |
0.0914 WAVES |
12.8039 CRV |
0.0914 WAVES |
0.0848 WAVES |
0.0981 WAVES |
0.0848 WAVES |
| 2022-03-08 |
0.0991 WAVES |
0.0408 CRV |
0.0991 WAVES |
0.0980 WAVES |
0.1002 WAVES |
0.0980 WAVES |
| 2022-03-07 |
0.1006 WAVES |
0.0211 CRV |
0.1006 WAVES |
0.0995 WAVES |
0.1017 WAVES |
0.0995 WAVES |
| 2022-03-06 |
0.1232 WAVES |
0.2233 CRV |
0.1232 WAVES |
0.1217 WAVES |
0.1248 WAVES |
0.1217 WAVES |
| 2022-03-05 |
0.1317 WAVES |
0.0000 CRV |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
0.1317 WAVES |
| 2022-03-04 |
0.1365 WAVES |
0.0300 CRV |
0.1365 WAVES |
0.1317 WAVES |
0.1414 WAVES |
0.1317 WAVES |
| 2022-03-03 |
0.1478 WAVES |
0.1171 CRV |
0.1478 WAVES |
0.1411 WAVES |
0.1544 WAVES |
0.1411 WAVES |
| 2022-03-02 |
0.1880 WAVES |
0.0000 CRV |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
| 2022-03-01 |
0.1880 WAVES |
0.0000 CRV |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
| 2022-02-28 |
0.1894 WAVES |
0.2935 CRV |
0.1894 WAVES |
0.1785 WAVES |
0.2004 WAVES |
0.1880 WAVES |
| 2022-02-27 |
0.2004 WAVES |
1.4887 CRV |
0.2004 WAVES |
0.2004 WAVES |
0.2004 WAVES |
0.2004 WAVES |
| 2022-02-26 |
0.2004 WAVES |
0.6666 CRV |
0.2004 WAVES |
0.2004 WAVES |
0.2004 WAVES |
0.2004 WAVES |
| 2022-02-25 |
0.2506 WAVES |
0.4647 CRV |
0.2506 WAVES |
0.2377 WAVES |
0.2635 WAVES |
0.2377 WAVES |
| 2022-02-24 |
0.2572 WAVES |
0.0313 CRV |
0.2572 WAVES |
0.2511 WAVES |
0.2632 WAVES |
0.2632 WAVES |