Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.3015 WAVES |
0.0000 CRV |
0.3015 WAVES |
0.3015 WAVES |
0.3015 WAVES |
0.3015 WAVES |
| 2024-08-22 |
0.3015 WAVES |
0.0000 CRV |
0.3015 WAVES |
0.3015 WAVES |
0.3015 WAVES |
0.3015 WAVES |
| 2024-08-21 |
0.2896 WAVES |
2.2323 CRV |
0.2896 WAVES |
0.2778 WAVES |
0.3015 WAVES |
0.3015 WAVES |
| 2024-08-20 |
0.2838 WAVES |
0.2281 CRV |
0.2838 WAVES |
0.2778 WAVES |
0.2898 WAVES |
0.2886 WAVES |
| 2024-08-19 |
0.2968 WAVES |
0.0000 CRV |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
| 2024-08-18 |
0.2968 WAVES |
2.1899 CRV |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
| 2024-08-17 |
0.2837 WAVES |
0.2115 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-08-16 |
0.2828 WAVES |
0.0063 CRV |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2024-08-15 |
0.2767 WAVES |
0.0015 CRV |
0.2767 WAVES |
0.2737 WAVES |
0.2796 WAVES |
0.2796 WAVES |
| 2024-08-14 |
0.2781 WAVES |
0.0000 CRV |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2024-08-13 |
0.2747 WAVES |
0.4947 CRV |
0.2747 WAVES |
0.2713 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2024-08-12 |
0.2373 WAVES |
2.1554 CRV |
0.2373 WAVES |
0.2261 WAVES |
0.2484 WAVES |
0.2484 WAVES |
| 2024-08-11 |
0.2044 WAVES |
0.0000 CRV |
0.2044 WAVES |
0.2044 WAVES |
0.2044 WAVES |
0.2044 WAVES |
| 2024-08-10 |
0.2044 WAVES |
0.0000 CRV |
0.2044 WAVES |
0.2044 WAVES |
0.2044 WAVES |
0.2044 WAVES |
| 2024-08-09 |
0.2153 WAVES |
7.6743 CRV |
0.2153 WAVES |
0.2022 WAVES |
0.2284 WAVES |
0.2044 WAVES |
| 2024-08-08 |
0.2388 WAVES |
0.5000 CRV |
0.2388 WAVES |
0.2330 WAVES |
0.2446 WAVES |
0.2345 WAVES |
| 2024-08-07 |
0.2330 WAVES |
0.0099 CRV |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2024-08-06 |
0.2253 WAVES |
0.0000 CRV |
0.2253 WAVES |
0.2253 WAVES |
0.2253 WAVES |
0.2253 WAVES |
| 2024-08-05 |
0.2355 WAVES |
1.2770 CRV |
0.2355 WAVES |
0.2315 WAVES |
0.2395 WAVES |
0.2315 WAVES |
| 2024-08-04 |
0.2281 WAVES |
0.2308 CRV |
0.2281 WAVES |
0.2261 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2024-08-03 |
0.2397 WAVES |
0.0249 CRV |
0.2397 WAVES |
0.2374 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2024-08-02 |
0.2318 WAVES |
0.0000 CRV |
0.2318 WAVES |
0.2318 WAVES |
0.2318 WAVES |
0.2318 WAVES |
| 2024-08-01 |
0.2037 WAVES |
1.8868 CRV |
0.2037 WAVES |
0.2037 WAVES |
0.2037 WAVES |
0.2037 WAVES |
| 2024-07-31 |
0.2026 WAVES |
0.4602 CRV |
0.2026 WAVES |
0.1971 WAVES |
0.2081 WAVES |
0.1971 WAVES |
| 2024-07-30 |
0.2182 WAVES |
5.2688 CRV |
0.2182 WAVES |
0.2081 WAVES |
0.2283 WAVES |
0.2081 WAVES |
| 2024-07-29 |
0.2227 WAVES |
1.7366 CRV |
0.2227 WAVES |
0.2147 WAVES |
0.2307 WAVES |
0.2147 WAVES |
| 2024-07-28 |
0.2474 WAVES |
0.0000 CRV |
0.2474 WAVES |
0.2474 WAVES |
0.2474 WAVES |
0.2474 WAVES |
| 2024-07-27 |
0.2474 WAVES |
0.0584 CRV |
0.2474 WAVES |
0.2474 WAVES |
0.2474 WAVES |
0.2474 WAVES |
| 2024-07-26 |
0.3238 WAVES |
1.7974 CRV |
0.3238 WAVES |
0.2376 WAVES |
0.4100 WAVES |
0.2376 WAVES |
| 2024-07-25 |
0.4030 WAVES |
0.0000 CRV |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2024-07-24 |
0.4030 WAVES |
0.0000 CRV |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2024-07-23 |
0.4030 WAVES |
0.0000 CRV |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2024-07-22 |
0.4030 WAVES |
0.0050 CRV |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2024-07-21 |
0.4100 WAVES |
0.0000 CRV |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-07-20 |
0.4100 WAVES |
0.0026 CRV |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-07-19 |
0.4100 WAVES |
0.0252 CRV |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-07-18 |
0.4130 WAVES |
2.2382 CRV |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
| 2024-07-17 |
0.4130 WAVES |
0.0357 CRV |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
| 2024-07-16 |
0.4130 WAVES |
0.0000 CRV |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
| 2024-07-15 |
0.4130 WAVES |
0.0000 CRV |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
| 2024-07-14 |
0.4130 WAVES |
0.0000 CRV |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
| 2024-07-13 |
0.4130 WAVES |
0.0000 CRV |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
| 2024-07-12 |
0.4130 WAVES |
0.0000 CRV |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
| 2024-07-11 |
0.4130 WAVES |
0.0000 CRV |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
| 2024-07-10 |
0.4130 WAVES |
0.0138 CRV |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
| 2024-07-09 |
0.4130 WAVES |
0.0000 CRV |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
| 2024-07-08 |
0.4130 WAVES |
0.0000 CRV |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
| 2024-07-07 |
0.4130 WAVES |
0.0028 CRV |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
| 2024-07-06 |
0.4530 WAVES |
0.0000 CRV |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
| 2024-07-05 |
0.4530 WAVES |
0.0000 CRV |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |