Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.5390 WAVES |
0.0000 CRV |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
| 2025-06-13 |
0.5525 WAVES |
0.0002 CRV |
0.5525 WAVES |
0.5390 WAVES |
0.5660 WAVES |
0.5390 WAVES |
| 2025-06-12 |
0.6108 WAVES |
0.0002 CRV |
0.6108 WAVES |
0.6108 WAVES |
0.6108 WAVES |
0.6108 WAVES |
| 2025-06-11 |
0.5686 WAVES |
0.0000 CRV |
0.5686 WAVES |
0.5686 WAVES |
0.5686 WAVES |
0.5686 WAVES |
| 2025-06-09 |
0.5686 WAVES |
0.0000 CRV |
0.5686 WAVES |
0.5686 WAVES |
0.5686 WAVES |
0.5686 WAVES |
| 2025-06-08 |
0.5686 WAVES |
0.0000 CRV |
0.5686 WAVES |
0.5686 WAVES |
0.5686 WAVES |
0.5686 WAVES |
| 2025-06-07 |
0.5686 WAVES |
0.0000 CRV |
0.5686 WAVES |
0.5686 WAVES |
0.5686 WAVES |
0.5686 WAVES |
| 2025-06-06 |
0.5686 WAVES |
0.0000 CRV |
0.5686 WAVES |
0.5686 WAVES |
0.5686 WAVES |
0.5686 WAVES |
| 2025-06-05 |
0.5686 WAVES |
0.0069 CRV |
0.5686 WAVES |
0.5686 WAVES |
0.5686 WAVES |
0.5686 WAVES |
| 2025-06-04 |
0.5369 WAVES |
0.0000 CRV |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
| 2025-06-03 |
0.5369 WAVES |
0.0000 CRV |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
| 2025-06-01 |
0.5369 WAVES |
0.0000 CRV |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
| 2025-05-31 |
0.5369 WAVES |
0.0000 CRV |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
| 2025-05-29 |
0.5369 WAVES |
0.0000 CRV |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
| 2025-05-28 |
0.5369 WAVES |
0.0000 CRV |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
| 2025-05-27 |
0.5369 WAVES |
0.0000 CRV |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
| 2025-05-26 |
0.5369 WAVES |
0.0000 CRV |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
| 2025-05-25 |
0.5369 WAVES |
0.0000 CRV |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
| 2025-05-24 |
0.5369 WAVES |
0.0000 CRV |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
| 2025-05-23 |
0.5369 WAVES |
0.0000 CRV |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
| 2025-05-22 |
0.5369 WAVES |
0.0821 CRV |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
| 2025-05-21 |
0.4919 WAVES |
0.0000 CRV |
0.4919 WAVES |
0.4919 WAVES |
0.4919 WAVES |
0.4919 WAVES |
| 2025-05-20 |
0.4919 WAVES |
0.0000 CRV |
0.4919 WAVES |
0.4919 WAVES |
0.4919 WAVES |
0.4919 WAVES |
| 2025-05-19 |
0.4919 WAVES |
0.0000 CRV |
0.4919 WAVES |
0.4919 WAVES |
0.4919 WAVES |
0.4919 WAVES |
| 2025-05-18 |
0.4892 WAVES |
0.0024 CRV |
0.4892 WAVES |
0.4866 WAVES |
0.4919 WAVES |
0.4919 WAVES |
| 2025-05-17 |
0.4971 WAVES |
0.0283 CRV |
0.4971 WAVES |
0.4872 WAVES |
0.5071 WAVES |
0.5067 WAVES |
| 2025-05-16 |
0.4796 WAVES |
0.0000 CRV |
0.4796 WAVES |
0.4796 WAVES |
0.4796 WAVES |
0.4796 WAVES |
| 2025-05-15 |
0.5021 WAVES |
0.7856 CRV |
0.5021 WAVES |
0.4752 WAVES |
0.5290 WAVES |
0.4796 WAVES |
| 2025-05-14 |
0.5021 WAVES |
0.7856 CRV |
0.5021 WAVES |
0.4752 WAVES |
0.5290 WAVES |
0.4796 WAVES |
| 2025-05-13 |
0.5860 WAVES |
0.0000 CRV |
0.5860 WAVES |
0.5860 WAVES |
0.5860 WAVES |
0.5860 WAVES |
| 2025-05-12 |
0.5860 WAVES |
0.0006 CRV |
0.5860 WAVES |
0.5860 WAVES |
0.5860 WAVES |
0.5860 WAVES |
| 2025-05-11 |
0.5636 WAVES |
0.0000 CRV |
0.5636 WAVES |
0.5636 WAVES |
0.5636 WAVES |
0.5636 WAVES |
| 2025-05-10 |
0.5636 WAVES |
0.0000 CRV |
0.5636 WAVES |
0.5636 WAVES |
0.5636 WAVES |
0.5636 WAVES |
| 2025-05-09 |
0.5636 WAVES |
0.0000 CRV |
0.5636 WAVES |
0.5636 WAVES |
0.5636 WAVES |
0.5636 WAVES |
| 2025-05-08 |
0.5636 WAVES |
0.0000 CRV |
0.5636 WAVES |
0.5636 WAVES |
0.5636 WAVES |
0.5636 WAVES |
| 2025-05-07 |
0.5636 WAVES |
0.0000 CRV |
0.5636 WAVES |
0.5636 WAVES |
0.5636 WAVES |
0.5636 WAVES |
| 2025-05-06 |
0.5963 WAVES |
0.0000 CRV |
0.5963 WAVES |
0.5963 WAVES |
0.5963 WAVES |
0.5963 WAVES |
| 2025-05-05 |
0.5963 WAVES |
0.0000 CRV |
0.5963 WAVES |
0.5963 WAVES |
0.5963 WAVES |
0.5963 WAVES |
| 2025-05-04 |
0.5963 WAVES |
0.0000 CRV |
0.5963 WAVES |
0.5963 WAVES |
0.5963 WAVES |
0.5963 WAVES |
| 2025-05-03 |
0.5963 WAVES |
0.0000 CRV |
0.5963 WAVES |
0.5963 WAVES |
0.5963 WAVES |
0.5963 WAVES |
| 2025-05-02 |
0.5963 WAVES |
0.0002 CRV |
0.5963 WAVES |
0.5963 WAVES |
0.5963 WAVES |
0.5963 WAVES |
| 2025-05-01 |
0.5369 WAVES |
0.0472 CRV |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
| 2025-04-30 |
0.5369 WAVES |
0.0005 CRV |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
| 2025-04-29 |
0.5344 WAVES |
0.0000 CRV |
0.5344 WAVES |
0.5344 WAVES |
0.5344 WAVES |
0.5344 WAVES |
| 2025-04-28 |
0.5344 WAVES |
0.0004 CRV |
0.5344 WAVES |
0.5344 WAVES |
0.5344 WAVES |
0.5344 WAVES |
| 2025-04-27 |
0.5290 WAVES |
0.0000 CRV |
0.5290 WAVES |
0.5290 WAVES |
0.5290 WAVES |
0.5290 WAVES |
| 2025-04-26 |
0.5447 WAVES |
0.1076 CRV |
0.5447 WAVES |
0.5290 WAVES |
0.5604 WAVES |
0.5290 WAVES |
| 2025-04-25 |
0.5668 WAVES |
0.0000 CRV |
0.5668 WAVES |
0.5668 WAVES |
0.5668 WAVES |
0.5668 WAVES |
| 2025-04-24 |
0.5668 WAVES |
0.0000 CRV |
0.5668 WAVES |
0.5668 WAVES |
0.5668 WAVES |
0.5668 WAVES |
| 2025-04-23 |
0.5605 WAVES |
0.0009 CRV |
0.5605 WAVES |
0.5542 WAVES |
0.5668 WAVES |
0.5668 WAVES |