Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.7700 WAVES |
0.1427 CRV |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2025-07-23 |
0.7700 WAVES |
0.1427 CRV |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2025-07-22 |
0.7190 WAVES |
0.0000 CRV |
0.7190 WAVES |
0.7190 WAVES |
0.7190 WAVES |
0.7190 WAVES |
| 2025-07-21 |
0.7190 WAVES |
0.0000 CRV |
0.7190 WAVES |
0.7190 WAVES |
0.7190 WAVES |
0.7190 WAVES |
| 2025-07-20 |
0.7190 WAVES |
0.0000 CRV |
0.7190 WAVES |
0.7190 WAVES |
0.7190 WAVES |
0.7190 WAVES |
| 2025-07-19 |
0.7190 WAVES |
0.0000 CRV |
0.7190 WAVES |
0.7190 WAVES |
0.7190 WAVES |
0.7190 WAVES |
| 2025-07-18 |
0.7240 WAVES |
0.9669 CRV |
0.7240 WAVES |
0.7190 WAVES |
0.7290 WAVES |
0.7190 WAVES |
| 2025-07-17 |
0.6951 WAVES |
2.9034 CRV |
0.6951 WAVES |
0.6713 WAVES |
0.7190 WAVES |
0.7190 WAVES |
| 2025-07-16 |
0.6266 WAVES |
1.0554 CRV |
0.6266 WAVES |
0.5896 WAVES |
0.6636 WAVES |
0.6636 WAVES |
| 2025-07-15 |
0.5773 WAVES |
3.7259 CRV |
0.5773 WAVES |
0.5650 WAVES |
0.5896 WAVES |
0.5896 WAVES |
| 2025-07-14 |
0.5650 WAVES |
0.0000 CRV |
0.5650 WAVES |
0.5650 WAVES |
0.5650 WAVES |
0.5650 WAVES |
| 2025-07-13 |
0.5650 WAVES |
0.0000 CRV |
0.5650 WAVES |
0.5650 WAVES |
0.5650 WAVES |
0.5650 WAVES |
| 2025-07-11 |
0.5510 WAVES |
0.3691 CRV |
0.5510 WAVES |
0.5369 WAVES |
0.5650 WAVES |
0.5650 WAVES |
| 2025-07-10 |
0.4600 WAVES |
0.0000 CRV |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-07-09 |
0.4600 WAVES |
0.0000 CRV |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-07-07 |
0.4600 WAVES |
1.1790 CRV |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-07-06 |
0.4753 WAVES |
0.6390 CRV |
0.4753 WAVES |
0.4706 WAVES |
0.4800 WAVES |
0.4706 WAVES |
| 2025-07-05 |
0.4797 WAVES |
0.0000 CRV |
0.4797 WAVES |
0.4797 WAVES |
0.4797 WAVES |
0.4797 WAVES |
| 2025-07-04 |
0.4902 WAVES |
0.6655 CRV |
0.4902 WAVES |
0.4797 WAVES |
0.5006 WAVES |
0.4797 WAVES |
| 2025-07-02 |
0.5290 WAVES |
0.0000 CRV |
0.5290 WAVES |
0.5290 WAVES |
0.5290 WAVES |
0.5290 WAVES |
| 2025-07-01 |
0.5290 WAVES |
0.0000 CRV |
0.5290 WAVES |
0.5290 WAVES |
0.5290 WAVES |
0.5290 WAVES |
| 2025-06-30 |
0.5290 WAVES |
0.0000 CRV |
0.5290 WAVES |
0.5290 WAVES |
0.5290 WAVES |
0.5290 WAVES |
| 2025-06-29 |
0.5290 WAVES |
0.0000 CRV |
0.5290 WAVES |
0.5290 WAVES |
0.5290 WAVES |
0.5290 WAVES |
| 2025-06-28 |
0.5290 WAVES |
0.0000 CRV |
0.5290 WAVES |
0.5290 WAVES |
0.5290 WAVES |
0.5290 WAVES |
| 2025-06-27 |
0.5290 WAVES |
0.0000 CRV |
0.5290 WAVES |
0.5290 WAVES |
0.5290 WAVES |
0.5290 WAVES |
| 2025-06-26 |
0.5290 WAVES |
0.1129 CRV |
0.5290 WAVES |
0.5290 WAVES |
0.5290 WAVES |
0.5290 WAVES |
| 2025-06-25 |
0.5668 WAVES |
0.0000 CRV |
0.5668 WAVES |
0.5668 WAVES |
0.5668 WAVES |
0.5668 WAVES |
| 2025-06-24 |
0.5691 WAVES |
0.0009 CRV |
0.5691 WAVES |
0.5638 WAVES |
0.5745 WAVES |
0.5668 WAVES |
| 2025-06-23 |
0.5427 WAVES |
0.5680 CRV |
0.5427 WAVES |
0.5290 WAVES |
0.5564 WAVES |
0.5511 WAVES |
| 2025-06-21 |
0.5390 WAVES |
0.0000 CRV |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
| 2025-06-19 |
0.5390 WAVES |
0.0000 CRV |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
| 2025-06-18 |
0.5390 WAVES |
0.0000 CRV |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
| 2025-06-17 |
0.5390 WAVES |
0.0000 CRV |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
| 2025-06-16 |
0.5390 WAVES |
0.0000 CRV |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
| 2025-06-15 |
0.5390 WAVES |
0.0000 CRV |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
| 2025-06-14 |
0.5390 WAVES |
0.0000 CRV |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
0.5390 WAVES |
| 2025-06-13 |
0.5525 WAVES |
0.0002 CRV |
0.5525 WAVES |
0.5390 WAVES |
0.5660 WAVES |
0.5390 WAVES |
| 2025-06-12 |
0.6108 WAVES |
0.0002 CRV |
0.6108 WAVES |
0.6108 WAVES |
0.6108 WAVES |
0.6108 WAVES |
| 2025-06-11 |
0.5686 WAVES |
0.0000 CRV |
0.5686 WAVES |
0.5686 WAVES |
0.5686 WAVES |
0.5686 WAVES |
| 2025-06-09 |
0.5686 WAVES |
0.0000 CRV |
0.5686 WAVES |
0.5686 WAVES |
0.5686 WAVES |
0.5686 WAVES |
| 2025-06-08 |
0.5686 WAVES |
0.0000 CRV |
0.5686 WAVES |
0.5686 WAVES |
0.5686 WAVES |
0.5686 WAVES |
| 2025-06-07 |
0.5686 WAVES |
0.0000 CRV |
0.5686 WAVES |
0.5686 WAVES |
0.5686 WAVES |
0.5686 WAVES |
| 2025-06-06 |
0.5686 WAVES |
0.0000 CRV |
0.5686 WAVES |
0.5686 WAVES |
0.5686 WAVES |
0.5686 WAVES |
| 2025-06-05 |
0.5686 WAVES |
0.0069 CRV |
0.5686 WAVES |
0.5686 WAVES |
0.5686 WAVES |
0.5686 WAVES |
| 2025-06-04 |
0.5369 WAVES |
0.0000 CRV |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
| 2025-06-03 |
0.5369 WAVES |
0.0000 CRV |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
| 2025-06-01 |
0.5369 WAVES |
0.0000 CRV |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
| 2025-05-31 |
0.5369 WAVES |
0.0000 CRV |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
| 2025-05-29 |
0.5369 WAVES |
0.0000 CRV |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
| 2025-05-28 |
0.5369 WAVES |
0.0000 CRV |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |
0.5369 WAVES |