Crypto exchange Yobit

Market Curve DAO Token (CRV) / Waves (WAVES)

Identifier on Yobit: crv_waves
Price
123...3536
Date Price Volume Open Low High Close
2025-06-13 0.5525 WAVES 0.0002 CRV 0.5525 WAVES 0.5390 WAVES 0.5660 WAVES 0.5390 WAVES
2025-06-12 0.6108 WAVES 0.0002 CRV 0.6108 WAVES 0.6108 WAVES 0.6108 WAVES 0.6108 WAVES
2025-06-11 0.5686 WAVES 0.0000 CRV 0.5686 WAVES 0.5686 WAVES 0.5686 WAVES 0.5686 WAVES
2025-06-09 0.5686 WAVES 0.0000 CRV 0.5686 WAVES 0.5686 WAVES 0.5686 WAVES 0.5686 WAVES
2025-06-08 0.5686 WAVES 0.0000 CRV 0.5686 WAVES 0.5686 WAVES 0.5686 WAVES 0.5686 WAVES
2025-06-07 0.5686 WAVES 0.0000 CRV 0.5686 WAVES 0.5686 WAVES 0.5686 WAVES 0.5686 WAVES
2025-06-06 0.5686 WAVES 0.0000 CRV 0.5686 WAVES 0.5686 WAVES 0.5686 WAVES 0.5686 WAVES
2025-06-05 0.5686 WAVES 0.0069 CRV 0.5686 WAVES 0.5686 WAVES 0.5686 WAVES 0.5686 WAVES
2025-06-04 0.5369 WAVES 0.0000 CRV 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES
2025-06-03 0.5369 WAVES 0.0000 CRV 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES
2025-06-01 0.5369 WAVES 0.0000 CRV 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES
2025-05-31 0.5369 WAVES 0.0000 CRV 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES
2025-05-29 0.5369 WAVES 0.0000 CRV 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES
2025-05-28 0.5369 WAVES 0.0000 CRV 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES
2025-05-27 0.5369 WAVES 0.0000 CRV 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES
2025-05-26 0.5369 WAVES 0.0000 CRV 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES
2025-05-25 0.5369 WAVES 0.0000 CRV 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES
2025-05-24 0.5369 WAVES 0.0000 CRV 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES
2025-05-23 0.5369 WAVES 0.0000 CRV 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES
2025-05-22 0.5369 WAVES 0.0821 CRV 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES
2025-05-21 0.4919 WAVES 0.0000 CRV 0.4919 WAVES 0.4919 WAVES 0.4919 WAVES 0.4919 WAVES
2025-05-20 0.4919 WAVES 0.0000 CRV 0.4919 WAVES 0.4919 WAVES 0.4919 WAVES 0.4919 WAVES
2025-05-19 0.4919 WAVES 0.0000 CRV 0.4919 WAVES 0.4919 WAVES 0.4919 WAVES 0.4919 WAVES
2025-05-18 0.4892 WAVES 0.0024 CRV 0.4892 WAVES 0.4866 WAVES 0.4919 WAVES 0.4919 WAVES
2025-05-17 0.4971 WAVES 0.0283 CRV 0.4971 WAVES 0.4872 WAVES 0.5071 WAVES 0.5067 WAVES
2025-05-16 0.4796 WAVES 0.0000 CRV 0.4796 WAVES 0.4796 WAVES 0.4796 WAVES 0.4796 WAVES
2025-05-15 0.5021 WAVES 0.7856 CRV 0.5021 WAVES 0.4752 WAVES 0.5290 WAVES 0.4796 WAVES
2025-05-14 0.5021 WAVES 0.7856 CRV 0.5021 WAVES 0.4752 WAVES 0.5290 WAVES 0.4796 WAVES
2025-05-13 0.5860 WAVES 0.0000 CRV 0.5860 WAVES 0.5860 WAVES 0.5860 WAVES 0.5860 WAVES
2025-05-12 0.5860 WAVES 0.0006 CRV 0.5860 WAVES 0.5860 WAVES 0.5860 WAVES 0.5860 WAVES
2025-05-11 0.5636 WAVES 0.0000 CRV 0.5636 WAVES 0.5636 WAVES 0.5636 WAVES 0.5636 WAVES
2025-05-10 0.5636 WAVES 0.0000 CRV 0.5636 WAVES 0.5636 WAVES 0.5636 WAVES 0.5636 WAVES
2025-05-09 0.5636 WAVES 0.0000 CRV 0.5636 WAVES 0.5636 WAVES 0.5636 WAVES 0.5636 WAVES
2025-05-08 0.5636 WAVES 0.0000 CRV 0.5636 WAVES 0.5636 WAVES 0.5636 WAVES 0.5636 WAVES
2025-05-07 0.5636 WAVES 0.0000 CRV 0.5636 WAVES 0.5636 WAVES 0.5636 WAVES 0.5636 WAVES
2025-05-06 0.5963 WAVES 0.0000 CRV 0.5963 WAVES 0.5963 WAVES 0.5963 WAVES 0.5963 WAVES
2025-05-05 0.5963 WAVES 0.0000 CRV 0.5963 WAVES 0.5963 WAVES 0.5963 WAVES 0.5963 WAVES
2025-05-04 0.5963 WAVES 0.0000 CRV 0.5963 WAVES 0.5963 WAVES 0.5963 WAVES 0.5963 WAVES
2025-05-03 0.5963 WAVES 0.0000 CRV 0.5963 WAVES 0.5963 WAVES 0.5963 WAVES 0.5963 WAVES
2025-05-02 0.5963 WAVES 0.0002 CRV 0.5963 WAVES 0.5963 WAVES 0.5963 WAVES 0.5963 WAVES
2025-05-01 0.5369 WAVES 0.0472 CRV 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES
2025-04-30 0.5369 WAVES 0.0005 CRV 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES
2025-04-29 0.5344 WAVES 0.0000 CRV 0.5344 WAVES 0.5344 WAVES 0.5344 WAVES 0.5344 WAVES
2025-04-28 0.5344 WAVES 0.0004 CRV 0.5344 WAVES 0.5344 WAVES 0.5344 WAVES 0.5344 WAVES
2025-04-27 0.5290 WAVES 0.0000 CRV 0.5290 WAVES 0.5290 WAVES 0.5290 WAVES 0.5290 WAVES
2025-04-26 0.5447 WAVES 0.1076 CRV 0.5447 WAVES 0.5290 WAVES 0.5604 WAVES 0.5290 WAVES
2025-04-25 0.5668 WAVES 0.0000 CRV 0.5668 WAVES 0.5668 WAVES 0.5668 WAVES 0.5668 WAVES
2025-04-24 0.5668 WAVES 0.0000 CRV 0.5668 WAVES 0.5668 WAVES 0.5668 WAVES 0.5668 WAVES
2025-04-23 0.5605 WAVES 0.0009 CRV 0.5605 WAVES 0.5542 WAVES 0.5668 WAVES 0.5668 WAVES
2025-04-22 0.4700 WAVES 0.0000 CRV 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES 0.4700 WAVES
123...3536