Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.1658 WAVES |
4.2592 CRV |
0.1658 WAVES |
0.1511 WAVES |
0.1804 WAVES |
0.1804 WAVES |
| 2022-07-05 |
0.1555 WAVES |
1.1048 CRV |
0.1555 WAVES |
0.1511 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-07-04 |
0.1486 WAVES |
0.0117 CRV |
0.1486 WAVES |
0.1466 WAVES |
0.1506 WAVES |
0.1494 WAVES |
| 2022-07-03 |
0.1472 WAVES |
0.0038 CRV |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
0.1472 WAVES |
| 2022-07-02 |
0.1367 WAVES |
0.0000 CRV |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2022-07-01 |
0.1367 WAVES |
0.0396 CRV |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
0.1367 WAVES |
| 2022-06-30 |
0.1336 WAVES |
0.0000 CRV |
0.1336 WAVES |
0.1336 WAVES |
0.1336 WAVES |
0.1336 WAVES |
| 2022-06-29 |
0.1306 WAVES |
2.2861 CRV |
0.1306 WAVES |
0.1276 WAVES |
0.1336 WAVES |
0.1336 WAVES |
| 2022-06-28 |
0.1276 WAVES |
1.0288 CRV |
0.1276 WAVES |
0.1275 WAVES |
0.1276 WAVES |
0.1276 WAVES |
| 2022-06-27 |
0.1276 WAVES |
2.2921 CRV |
0.1276 WAVES |
0.1275 WAVES |
0.1276 WAVES |
0.1276 WAVES |
| 2022-06-26 |
0.1239 WAVES |
0.0000 CRV |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
| 2022-06-25 |
0.1245 WAVES |
10.7575 CRV |
0.1245 WAVES |
0.1239 WAVES |
0.1250 WAVES |
0.1239 WAVES |
| 2022-06-24 |
0.1231 WAVES |
0.0173 CRV |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
0.1231 WAVES |
| 2022-06-23 |
0.1212 WAVES |
0.8535 CRV |
0.1212 WAVES |
0.1173 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2022-06-22 |
0.1175 WAVES |
2.3937 CRV |
0.1175 WAVES |
0.1107 WAVES |
0.1242 WAVES |
0.1107 WAVES |
| 2022-06-21 |
0.1297 WAVES |
10.9121 CRV |
0.1297 WAVES |
0.1217 WAVES |
0.1376 WAVES |
0.1217 WAVES |
| 2022-06-20 |
0.1369 WAVES |
1.5481 CRV |
0.1369 WAVES |
0.1300 WAVES |
0.1438 WAVES |
0.1438 WAVES |
| 2022-06-19 |
0.1221 WAVES |
0.1172 CRV |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
0.1221 WAVES |
| 2022-06-18 |
0.1236 WAVES |
0.1555 CRV |
0.1236 WAVES |
0.1236 WAVES |
0.1236 WAVES |
0.1236 WAVES |
| 2022-06-17 |
0.1351 WAVES |
0.0025 CRV |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2022-06-16 |
0.1461 WAVES |
0.0596 CRV |
0.1461 WAVES |
0.1436 WAVES |
0.1485 WAVES |
0.1468 WAVES |
| 2022-06-15 |
0.1453 WAVES |
0.0667 CRV |
0.1453 WAVES |
0.1422 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2022-06-14 |
0.1428 WAVES |
0.0272 CRV |
0.1428 WAVES |
0.1422 WAVES |
0.1434 WAVES |
0.1434 WAVES |
| 2022-06-13 |
0.1510 WAVES |
0.8509 CRV |
0.1510 WAVES |
0.1382 WAVES |
0.1639 WAVES |
0.1382 WAVES |
| 2022-06-12 |
0.1548 WAVES |
0.2579 CRV |
0.1548 WAVES |
0.1548 WAVES |
0.1548 WAVES |
0.1548 WAVES |
| 2022-06-11 |
0.1550 WAVES |
0.0068 CRV |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-06-10 |
0.1437 WAVES |
0.0000 CRV |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
| 2022-06-09 |
0.1437 WAVES |
0.0000 CRV |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
| 2022-06-08 |
0.1437 WAVES |
0.0000 CRV |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
| 2022-06-07 |
0.1437 WAVES |
0.0000 CRV |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
| 2022-06-06 |
0.1418 WAVES |
0.7719 CRV |
0.1418 WAVES |
0.1400 WAVES |
0.1437 WAVES |
0.1437 WAVES |
| 2022-06-05 |
0.1383 WAVES |
0.7433 CRV |
0.1383 WAVES |
0.1354 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2022-06-04 |
0.1251 WAVES |
0.2587 CRV |
0.1251 WAVES |
0.1242 WAVES |
0.1261 WAVES |
0.1242 WAVES |
| 2022-06-03 |
0.1341 WAVES |
0.0000 CRV |
0.1341 WAVES |
0.1341 WAVES |
0.1341 WAVES |
0.1341 WAVES |
| 2022-06-02 |
0.1341 WAVES |
6.9213 CRV |
0.1341 WAVES |
0.1341 WAVES |
0.1341 WAVES |
0.1341 WAVES |
| 2022-06-01 |
0.1535 WAVES |
14.2736 CRV |
0.1535 WAVES |
0.1411 WAVES |
0.1658 WAVES |
0.1411 WAVES |
| 2022-05-31 |
0.1537 WAVES |
16.7665 CRV |
0.1537 WAVES |
0.1425 WAVES |
0.1649 WAVES |
0.1599 WAVES |
| 2022-05-30 |
0.2326 WAVES |
9.4647 CRV |
0.2326 WAVES |
0.2000 WAVES |
0.2651 WAVES |
0.2000 WAVES |
| 2022-05-29 |
0.2712 WAVES |
0.0000 CRV |
0.2712 WAVES |
0.2712 WAVES |
0.2712 WAVES |
0.2712 WAVES |
| 2022-05-28 |
0.2675 WAVES |
0.0225 CRV |
0.2675 WAVES |
0.2635 WAVES |
0.2714 WAVES |
0.2712 WAVES |
| 2022-05-27 |
0.2390 WAVES |
5.6559 CRV |
0.2390 WAVES |
0.2317 WAVES |
0.2464 WAVES |
0.2464 WAVES |
| 2022-05-26 |
0.2337 WAVES |
0.0271 CRV |
0.2337 WAVES |
0.2317 WAVES |
0.2358 WAVES |
0.2358 WAVES |
| 2022-05-25 |
0.2145 WAVES |
0.0000 CRV |
0.2145 WAVES |
0.2145 WAVES |
0.2145 WAVES |
0.2145 WAVES |
| 2022-05-24 |
0.2145 WAVES |
0.0000 CRV |
0.2145 WAVES |
0.2145 WAVES |
0.2145 WAVES |
0.2145 WAVES |
| 2022-05-23 |
0.2120 WAVES |
2.4600 CRV |
0.2120 WAVES |
0.2033 WAVES |
0.2206 WAVES |
0.2145 WAVES |
| 2022-05-22 |
0.2024 WAVES |
0.7408 CRV |
0.2024 WAVES |
0.2015 WAVES |
0.2033 WAVES |
0.2033 WAVES |
| 2022-05-21 |
0.2024 WAVES |
0.0387 CRV |
0.2024 WAVES |
0.2015 WAVES |
0.2033 WAVES |
0.2033 WAVES |
| 2022-05-20 |
0.1849 WAVES |
0.1999 CRV |
0.1849 WAVES |
0.1794 WAVES |
0.1904 WAVES |
0.1794 WAVES |
| 2022-05-19 |
0.2060 WAVES |
22.0007 CRV |
0.2060 WAVES |
0.2057 WAVES |
0.2062 WAVES |
0.2060 WAVES |
| 2022-05-18 |
0.2022 WAVES |
0.0000 CRV |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |