Crypto exchange Yobit

Market Curve DAO Token (CRV) / Waves (WAVES)

Identifier on Yobit: crv_waves
Price
123...3536
Date Price Volume Open Low High Close
2025-07-24 0.7700 WAVES 0.1427 CRV 0.7700 WAVES 0.7700 WAVES 0.7700 WAVES 0.7700 WAVES
2025-07-23 0.7700 WAVES 0.1427 CRV 0.7700 WAVES 0.7700 WAVES 0.7700 WAVES 0.7700 WAVES
2025-07-22 0.7190 WAVES 0.0000 CRV 0.7190 WAVES 0.7190 WAVES 0.7190 WAVES 0.7190 WAVES
2025-07-21 0.7190 WAVES 0.0000 CRV 0.7190 WAVES 0.7190 WAVES 0.7190 WAVES 0.7190 WAVES
2025-07-20 0.7190 WAVES 0.0000 CRV 0.7190 WAVES 0.7190 WAVES 0.7190 WAVES 0.7190 WAVES
2025-07-19 0.7190 WAVES 0.0000 CRV 0.7190 WAVES 0.7190 WAVES 0.7190 WAVES 0.7190 WAVES
2025-07-18 0.7240 WAVES 0.9669 CRV 0.7240 WAVES 0.7190 WAVES 0.7290 WAVES 0.7190 WAVES
2025-07-17 0.6951 WAVES 2.9034 CRV 0.6951 WAVES 0.6713 WAVES 0.7190 WAVES 0.7190 WAVES
2025-07-16 0.6266 WAVES 1.0554 CRV 0.6266 WAVES 0.5896 WAVES 0.6636 WAVES 0.6636 WAVES
2025-07-15 0.5773 WAVES 3.7259 CRV 0.5773 WAVES 0.5650 WAVES 0.5896 WAVES 0.5896 WAVES
2025-07-14 0.5650 WAVES 0.0000 CRV 0.5650 WAVES 0.5650 WAVES 0.5650 WAVES 0.5650 WAVES
2025-07-13 0.5650 WAVES 0.0000 CRV 0.5650 WAVES 0.5650 WAVES 0.5650 WAVES 0.5650 WAVES
2025-07-11 0.5510 WAVES 0.3691 CRV 0.5510 WAVES 0.5369 WAVES 0.5650 WAVES 0.5650 WAVES
2025-07-10 0.4600 WAVES 0.0000 CRV 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2025-07-09 0.4600 WAVES 0.0000 CRV 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2025-07-07 0.4600 WAVES 1.1790 CRV 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2025-07-06 0.4753 WAVES 0.6390 CRV 0.4753 WAVES 0.4706 WAVES 0.4800 WAVES 0.4706 WAVES
2025-07-05 0.4797 WAVES 0.0000 CRV 0.4797 WAVES 0.4797 WAVES 0.4797 WAVES 0.4797 WAVES
2025-07-04 0.4902 WAVES 0.6655 CRV 0.4902 WAVES 0.4797 WAVES 0.5006 WAVES 0.4797 WAVES
2025-07-02 0.5290 WAVES 0.0000 CRV 0.5290 WAVES 0.5290 WAVES 0.5290 WAVES 0.5290 WAVES
2025-07-01 0.5290 WAVES 0.0000 CRV 0.5290 WAVES 0.5290 WAVES 0.5290 WAVES 0.5290 WAVES
2025-06-30 0.5290 WAVES 0.0000 CRV 0.5290 WAVES 0.5290 WAVES 0.5290 WAVES 0.5290 WAVES
2025-06-29 0.5290 WAVES 0.0000 CRV 0.5290 WAVES 0.5290 WAVES 0.5290 WAVES 0.5290 WAVES
2025-06-28 0.5290 WAVES 0.0000 CRV 0.5290 WAVES 0.5290 WAVES 0.5290 WAVES 0.5290 WAVES
2025-06-27 0.5290 WAVES 0.0000 CRV 0.5290 WAVES 0.5290 WAVES 0.5290 WAVES 0.5290 WAVES
2025-06-26 0.5290 WAVES 0.1129 CRV 0.5290 WAVES 0.5290 WAVES 0.5290 WAVES 0.5290 WAVES
2025-06-25 0.5668 WAVES 0.0000 CRV 0.5668 WAVES 0.5668 WAVES 0.5668 WAVES 0.5668 WAVES
2025-06-24 0.5691 WAVES 0.0009 CRV 0.5691 WAVES 0.5638 WAVES 0.5745 WAVES 0.5668 WAVES
2025-06-23 0.5427 WAVES 0.5680 CRV 0.5427 WAVES 0.5290 WAVES 0.5564 WAVES 0.5511 WAVES
2025-06-21 0.5390 WAVES 0.0000 CRV 0.5390 WAVES 0.5390 WAVES 0.5390 WAVES 0.5390 WAVES
2025-06-19 0.5390 WAVES 0.0000 CRV 0.5390 WAVES 0.5390 WAVES 0.5390 WAVES 0.5390 WAVES
2025-06-18 0.5390 WAVES 0.0000 CRV 0.5390 WAVES 0.5390 WAVES 0.5390 WAVES 0.5390 WAVES
2025-06-17 0.5390 WAVES 0.0000 CRV 0.5390 WAVES 0.5390 WAVES 0.5390 WAVES 0.5390 WAVES
2025-06-16 0.5390 WAVES 0.0000 CRV 0.5390 WAVES 0.5390 WAVES 0.5390 WAVES 0.5390 WAVES
2025-06-15 0.5390 WAVES 0.0000 CRV 0.5390 WAVES 0.5390 WAVES 0.5390 WAVES 0.5390 WAVES
2025-06-14 0.5390 WAVES 0.0000 CRV 0.5390 WAVES 0.5390 WAVES 0.5390 WAVES 0.5390 WAVES
2025-06-13 0.5525 WAVES 0.0002 CRV 0.5525 WAVES 0.5390 WAVES 0.5660 WAVES 0.5390 WAVES
2025-06-12 0.6108 WAVES 0.0002 CRV 0.6108 WAVES 0.6108 WAVES 0.6108 WAVES 0.6108 WAVES
2025-06-11 0.5686 WAVES 0.0000 CRV 0.5686 WAVES 0.5686 WAVES 0.5686 WAVES 0.5686 WAVES
2025-06-09 0.5686 WAVES 0.0000 CRV 0.5686 WAVES 0.5686 WAVES 0.5686 WAVES 0.5686 WAVES
2025-06-08 0.5686 WAVES 0.0000 CRV 0.5686 WAVES 0.5686 WAVES 0.5686 WAVES 0.5686 WAVES
2025-06-07 0.5686 WAVES 0.0000 CRV 0.5686 WAVES 0.5686 WAVES 0.5686 WAVES 0.5686 WAVES
2025-06-06 0.5686 WAVES 0.0000 CRV 0.5686 WAVES 0.5686 WAVES 0.5686 WAVES 0.5686 WAVES
2025-06-05 0.5686 WAVES 0.0069 CRV 0.5686 WAVES 0.5686 WAVES 0.5686 WAVES 0.5686 WAVES
2025-06-04 0.5369 WAVES 0.0000 CRV 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES
2025-06-03 0.5369 WAVES 0.0000 CRV 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES
2025-06-01 0.5369 WAVES 0.0000 CRV 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES
2025-05-31 0.5369 WAVES 0.0000 CRV 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES
2025-05-29 0.5369 WAVES 0.0000 CRV 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES
2025-05-28 0.5369 WAVES 0.0000 CRV 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES 0.5369 WAVES
123...3536