Crypto exchange Yobit

Market Curve DAO Token (CRV) / Waves (WAVES)

Identifier on Yobit: crv_waves
123...2627
Date Price Volume Open Low High Close
2024-03-28 0.1894 WAVES 0.0000 CRV 0.1894 WAVES 0.1894 WAVES 0.1894 WAVES 0.1894 WAVES
2024-03-27 0.1894 WAVES 0.0000 CRV 0.1894 WAVES 0.1894 WAVES 0.1894 WAVES 0.1894 WAVES
2024-03-26 0.1894 WAVES 0.0000 CRV 0.1894 WAVES 0.1894 WAVES 0.1894 WAVES 0.1894 WAVES
2024-03-25 0.1894 WAVES 0.0000 CRV 0.1894 WAVES 0.1894 WAVES 0.1894 WAVES 0.1894 WAVES
2024-03-24 0.1894 WAVES 0.0000 CRV 0.1894 WAVES 0.1894 WAVES 0.1894 WAVES 0.1894 WAVES
2024-03-23 0.1894 WAVES 0.0000 CRV 0.1894 WAVES 0.1894 WAVES 0.1894 WAVES 0.1894 WAVES
2024-03-22 0.1894 WAVES 0.0000 CRV 0.1894 WAVES 0.1894 WAVES 0.1894 WAVES 0.1894 WAVES
2024-03-21 0.1894 WAVES 0.0000 CRV 0.1894 WAVES 0.1894 WAVES 0.1894 WAVES 0.1894 WAVES
2024-03-20 0.1894 WAVES 0.0000 CRV 0.1894 WAVES 0.1894 WAVES 0.1894 WAVES 0.1894 WAVES
2024-03-19 0.1894 WAVES 0.0000 CRV 0.1894 WAVES 0.1894 WAVES 0.1894 WAVES 0.1894 WAVES
2024-03-18 0.1894 WAVES 0.0000 CRV 0.1894 WAVES 0.1894 WAVES 0.1894 WAVES 0.1894 WAVES
2024-03-17 0.1879 WAVES 2.6712 CRV 0.1879 WAVES 0.1837 WAVES 0.1922 WAVES 0.1894 WAVES
2024-03-16 0.1841 WAVES 0.0000 CRV 0.1841 WAVES 0.1841 WAVES 0.1841 WAVES 0.1841 WAVES
2024-03-15 0.1841 WAVES 0.0032 CRV 0.1841 WAVES 0.1841 WAVES 0.1841 WAVES 0.1841 WAVES
2024-03-14 0.1932 WAVES 0.0000 CRV 0.1932 WAVES 0.1932 WAVES 0.1932 WAVES 0.1932 WAVES
2024-03-13 0.2070 WAVES 5.1772 CRV 0.2070 WAVES 0.1932 WAVES 0.2208 WAVES 0.1932 WAVES
2024-03-12 0.2471 WAVES 0.0000 CRV 0.2471 WAVES 0.2471 WAVES 0.2471 WAVES 0.2471 WAVES
2024-03-11 0.2471 WAVES 0.0000 CRV 0.2471 WAVES 0.2471 WAVES 0.2471 WAVES 0.2471 WAVES
2024-03-10 0.2460 WAVES 2.3794 CRV 0.2460 WAVES 0.2445 WAVES 0.2476 WAVES 0.2471 WAVES
2024-03-09 0.2476 WAVES 0.5677 CRV 0.2476 WAVES 0.2476 WAVES 0.2476 WAVES 0.2476 WAVES
2024-03-08 0.2454 WAVES 0.0000 CRV 0.2454 WAVES 0.2454 WAVES 0.2454 WAVES 0.2454 WAVES
2024-03-07 0.2454 WAVES 0.0000 CRV 0.2454 WAVES 0.2454 WAVES 0.2454 WAVES 0.2454 WAVES
2024-03-06 0.2353 WAVES 0.5862 CRV 0.2353 WAVES 0.2251 WAVES 0.2454 WAVES 0.2454 WAVES
2024-03-05 0.2201 WAVES 2.8192 CRV 0.2201 WAVES 0.2142 WAVES 0.2259 WAVES 0.2259 WAVES
2024-03-04 0.2077 WAVES 0.6999 CRV 0.2077 WAVES 0.2017 WAVES 0.2138 WAVES 0.2138 WAVES
2024-03-03 0.2289 WAVES 0.0000 CRV 0.2289 WAVES 0.2289 WAVES 0.2289 WAVES 0.2289 WAVES
2024-03-02 0.2289 WAVES 0.0000 CRV 0.2289 WAVES 0.2289 WAVES 0.2289 WAVES 0.2289 WAVES
2024-03-01 0.2289 WAVES 0.2743 CRV 0.2289 WAVES 0.2289 WAVES 0.2289 WAVES 0.2289 WAVES
2024-02-29 0.2289 WAVES 0.2743 CRV 0.2289 WAVES 0.2289 WAVES 0.2289 WAVES 0.2289 WAVES
2024-02-28 0.2384 WAVES 0.1684 CRV 0.2384 WAVES 0.2167 WAVES 0.2602 WAVES 0.2167 WAVES
2024-02-27 0.2602 WAVES 0.0016 CRV 0.2602 WAVES 0.2602 WAVES 0.2602 WAVES 0.2602 WAVES
2024-02-26 0.2602 WAVES 0.0075 CRV 0.2602 WAVES 0.2602 WAVES 0.2602 WAVES 0.2602 WAVES
2024-02-25 0.2602 WAVES 0.0000 CRV 0.2602 WAVES 0.2602 WAVES 0.2602 WAVES 0.2602 WAVES
2024-02-24 0.2602 WAVES 0.0038 CRV 0.2602 WAVES 0.2602 WAVES 0.2602 WAVES 0.2602 WAVES
2024-02-23 0.2837 WAVES 0.0000 CRV 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2024-02-22 0.2837 WAVES 0.0000 CRV 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2024-02-21 0.2837 WAVES 0.0000 CRV 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2024-02-20 0.2837 WAVES 0.0000 CRV 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2024-02-19 0.2837 WAVES 0.0000 CRV 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2024-02-18 0.2837 WAVES 0.0000 CRV 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2024-02-17 0.2837 WAVES 0.0000 CRV 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2024-02-16 0.2837 WAVES 0.0000 CRV 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2024-02-15 0.2837 WAVES 0.0000 CRV 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2024-02-14 0.2837 WAVES 0.0000 CRV 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2024-02-13 0.2837 WAVES 0.0000 CRV 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2024-02-12 0.2837 WAVES 0.0000 CRV 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2024-02-11 0.2837 WAVES 0.0000 CRV 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2024-02-10 0.2837 WAVES 0.0000 CRV 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2024-02-09 0.2837 WAVES 0.0000 CRV 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
2024-02-08 0.2837 WAVES 0.0000 CRV 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES 0.2837 WAVES
123...2627