Crypto exchange Yobit

Market Curve DAO Token (CRV) / USD

Identifier on Yobit: crv_usd
123...1314
Date Price Volume Open Low High Close
2022-07-05 0.7624 USD 0.0000 CRV 0.7624 USD 0.7624 USD 0.7624 USD 0.7624 USD
2022-07-04 0.7624 USD 0.0000 CRV 0.7624 USD 0.7624 USD 0.7624 USD 0.7624 USD
2022-07-03 0.7624 USD 0.0000 CRV 0.7624 USD 0.7624 USD 0.7624 USD 0.7624 USD
2022-07-02 0.7624 USD 0.0000 CRV 0.7624 USD 0.7624 USD 0.7624 USD 0.7624 USD
2022-07-01 0.7624 USD 0.2261 CRV 0.7624 USD 0.7624 USD 0.7624 USD 0.7624 USD
2022-06-30 0.7120 USD 0.0127 CRV 0.7120 USD 0.6890 USD 0.7351 USD 0.6935 USD
2022-06-29 0.7409 USD 1.3524 CRV 0.7409 USD 0.7372 USD 0.7446 USD 0.7381 USD
2022-06-28 0.7662 USD 0.0804 CRV 0.7662 USD 0.7444 USD 0.7880 USD 0.7444 USD
2022-06-27 0.7852 USD 4.5966 CRV 0.7852 USD 0.7626 USD 0.8077 USD 0.7644 USD
2022-06-26 0.8199 USD 0.0094 CRV 0.8199 USD 0.8160 USD 0.8238 USD 0.8161 USD
2022-06-25 0.8254 USD 0.0001 CRV 0.8254 USD 0.8254 USD 0.8254 USD 0.8254 USD
2022-06-24 0.7386 USD 0.0000 CRV 0.7386 USD 0.7386 USD 0.7386 USD 0.7386 USD
2022-06-23 0.7419 USD 0.0016 CRV 0.7419 USD 0.7316 USD 0.7521 USD 0.7386 USD
2022-06-22 0.7580 USD 2.9541 CRV 0.7580 USD 0.7365 USD 0.7795 USD 0.7717 USD
2022-06-21 0.7271 USD 0.0342 CRV 0.7271 USD 0.7200 USD 0.7343 USD 0.7343 USD
2022-06-20 0.6879 USD 11.9456 CRV 0.6879 USD 0.6353 USD 0.7404 USD 0.7200 USD
2022-06-19 0.6189 USD 7.5489 CRV 0.6189 USD 0.6157 USD 0.6222 USD 0.6211 USD
2022-06-18 0.6571 USD 9.9899 CRV 0.6571 USD 0.6222 USD 0.6920 USD 0.6222 USD
2022-06-17 0.7041 USD 0.0108 CRV 0.7041 USD 0.6901 USD 0.7180 USD 0.6901 USD
2022-06-16 0.7120 USD 0.0276 CRV 0.7120 USD 0.6911 USD 0.7328 USD 0.7187 USD
2022-06-15 0.7097 USD 0.0078 CRV 0.7097 USD 0.6880 USD 0.7314 USD 0.6911 USD
2022-06-14 0.7058 USD 0.0065 CRV 0.7058 USD 0.6799 USD 0.7317 USD 0.6922 USD
2022-06-13 0.8209 USD 9.3109 CRV 0.8209 USD 0.8000 USD 0.8417 USD 0.8000 USD
2022-06-12 1.0000 USD 0.0000 CRV 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-06-11 1.0556 USD 4.6015 CRV 1.0556 USD 1.0000 USD 1.1111 USD 1.0000 USD
2022-06-10 1.1440 USD 6.9850 CRV 1.1440 USD 1.1111 USD 1.1768 USD 1.1111 USD
2022-06-09 1.2477 USD 0.0000 CRV 1.2477 USD 1.2477 USD 1.2477 USD 1.2477 USD
2022-06-08 1.2477 USD 0.0000 CRV 1.2477 USD 1.2477 USD 1.2477 USD 1.2477 USD
2022-06-07 1.2477 USD 0.0000 CRV 1.2477 USD 1.2477 USD 1.2477 USD 1.2477 USD
2022-06-06 1.2477 USD 0.0006 CRV 1.2477 USD 1.2477 USD 1.2477 USD 1.2477 USD
2022-06-05 1.2460 USD 0.0000 CRV 1.2460 USD 1.2460 USD 1.2460 USD 1.2460 USD
2022-06-04 1.2460 USD 0.2603 CRV 1.2460 USD 1.2460 USD 1.2460 USD 1.2460 USD
2022-06-03 1.1743 USD 0.0000 CRV 1.1743 USD 1.1743 USD 1.1743 USD 1.1743 USD
2022-06-02 1.2683 USD 0.8691 CRV 1.2683 USD 1.1743 USD 1.3623 USD 1.1743 USD
2022-06-01 1.3870 USD 0.0738 CRV 1.3870 USD 1.3467 USD 1.4273 USD 1.3623 USD
2022-05-31 1.4273 USD 0.0004 CRV 1.4273 USD 1.4273 USD 1.4273 USD 1.4273 USD
2022-05-30 1.1882 USD 0.0000 CRV 1.1882 USD 1.1882 USD 1.1882 USD 1.1882 USD
2022-05-29 1.1882 USD 0.0000 CRV 1.1882 USD 1.1882 USD 1.1882 USD 1.1882 USD
2022-05-28 1.2006 USD 0.0013 CRV 1.2006 USD 1.1882 USD 1.2129 USD 1.1882 USD
2022-05-27 1.2006 USD 0.0014 CRV 1.2006 USD 1.1882 USD 1.2129 USD 1.1882 USD
2022-05-26 1.1909 USD 1.1083 CRV 1.1909 USD 1.1882 USD 1.1935 USD 1.1882 USD
2022-05-25 1.2895 USD 0.0000 CRV 1.2895 USD 1.2895 USD 1.2895 USD 1.2895 USD
2022-05-24 1.3183 USD 0.1467 CRV 1.3183 USD 1.2671 USD 1.3694 USD 1.2895 USD
2022-05-23 1.3748 USD 0.1752 CRV 1.3748 USD 1.3022 USD 1.4473 USD 1.3548 USD
2022-05-22 1.2286 USD 0.0000 CRV 1.2286 USD 1.2286 USD 1.2286 USD 1.2286 USD
2022-05-21 1.2286 USD 0.0000 CRV 1.2286 USD 1.2286 USD 1.2286 USD 1.2286 USD
2022-05-20 1.1809 USD 0.2009 CRV 1.1809 USD 1.1331 USD 1.2286 USD 1.2286 USD
2022-05-19 1.2721 USD 18.4941 CRV 1.2721 USD 1.2455 USD 1.2987 USD 1.2827 USD
2022-05-18 1.3467 USD 0.8425 CRV 1.3467 USD 1.3467 USD 1.3467 USD 1.3467 USD
2022-05-17 1.4480 USD 0.0122 CRV 1.4480 USD 1.4026 USD 1.4933 USD 1.4933 USD
123...1314