Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.7538 USD |
0.0000 CRV |
0.7538 USD |
0.7538 USD |
0.7538 USD |
0.7538 USD |
| 2025-06-15 |
0.7538 USD |
0.0000 CRV |
0.7538 USD |
0.7538 USD |
0.7538 USD |
0.7538 USD |
| 2025-06-14 |
0.7538 USD |
0.0000 CRV |
0.7538 USD |
0.7538 USD |
0.7538 USD |
0.7538 USD |
| 2025-06-13 |
0.7538 USD |
0.0000 CRV |
0.7538 USD |
0.7538 USD |
0.7538 USD |
0.7538 USD |
| 2025-06-12 |
0.7538 USD |
0.0000 CRV |
0.7538 USD |
0.7538 USD |
0.7538 USD |
0.7538 USD |
| 2025-06-11 |
0.7538 USD |
0.0000 CRV |
0.7538 USD |
0.7538 USD |
0.7538 USD |
0.7538 USD |
| 2025-06-09 |
0.7538 USD |
0.0000 CRV |
0.7538 USD |
0.7538 USD |
0.7538 USD |
0.7538 USD |
| 2025-06-08 |
0.7538 USD |
0.0000 CRV |
0.7538 USD |
0.7538 USD |
0.7538 USD |
0.7538 USD |
| 2025-06-07 |
0.7538 USD |
0.0000 CRV |
0.7538 USD |
0.7538 USD |
0.7538 USD |
0.7538 USD |
| 2025-06-06 |
0.7538 USD |
0.0000 CRV |
0.7538 USD |
0.7538 USD |
0.7538 USD |
0.7538 USD |
| 2025-06-05 |
0.7538 USD |
0.0000 CRV |
0.7538 USD |
0.7538 USD |
0.7538 USD |
0.7538 USD |
| 2025-06-04 |
0.7538 USD |
0.0000 CRV |
0.7538 USD |
0.7538 USD |
0.7538 USD |
0.7538 USD |
| 2025-06-03 |
0.7538 USD |
0.0000 CRV |
0.7538 USD |
0.7538 USD |
0.7538 USD |
0.7538 USD |
| 2025-06-01 |
0.7538 USD |
0.0000 CRV |
0.7538 USD |
0.7538 USD |
0.7538 USD |
0.7538 USD |
| 2025-05-31 |
0.7538 USD |
0.0000 CRV |
0.7538 USD |
0.7538 USD |
0.7538 USD |
0.7538 USD |
| 2025-05-29 |
0.7517 USD |
0.1385 CRV |
0.7517 USD |
0.7496 USD |
0.7538 USD |
0.7538 USD |
| 2025-05-28 |
0.7538 USD |
0.2492 CRV |
0.7538 USD |
0.7537 USD |
0.7538 USD |
0.7538 USD |
| 2025-05-27 |
0.7538 USD |
0.2492 CRV |
0.7538 USD |
0.7537 USD |
0.7538 USD |
0.7538 USD |
| 2025-05-26 |
0.7461 USD |
0.0001 CRV |
0.7461 USD |
0.7461 USD |
0.7461 USD |
0.7461 USD |
| 2025-05-25 |
0.8000 USD |
0.0000 CRV |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-05-24 |
0.8000 USD |
0.0000 CRV |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-05-23 |
0.7903 USD |
0.3924 CRV |
0.7903 USD |
0.7805 USD |
0.8000 USD |
0.8000 USD |
| 2025-05-22 |
0.7207 USD |
0.0964 CRV |
0.7207 USD |
0.7123 USD |
0.7292 USD |
0.7292 USD |
| 2025-05-21 |
0.6512 USD |
0.0000 CRV |
0.6512 USD |
0.6512 USD |
0.6512 USD |
0.6512 USD |
| 2025-05-20 |
0.6512 USD |
0.0000 CRV |
0.6512 USD |
0.6512 USD |
0.6512 USD |
0.6512 USD |
| 2025-05-19 |
0.6512 USD |
0.0000 CRV |
0.6512 USD |
0.6512 USD |
0.6512 USD |
0.6512 USD |
| 2025-05-18 |
0.6512 USD |
0.0479 CRV |
0.6512 USD |
0.6512 USD |
0.6512 USD |
0.6512 USD |
| 2025-05-17 |
0.6654 USD |
0.0000 CRV |
0.6654 USD |
0.6654 USD |
0.6654 USD |
0.6654 USD |
| 2025-05-16 |
0.6654 USD |
0.0000 CRV |
0.6654 USD |
0.6654 USD |
0.6654 USD |
0.6654 USD |
| 2025-05-15 |
0.7008 USD |
0.1288 CRV |
0.7008 USD |
0.6789 USD |
0.7227 USD |
0.6978 USD |
| 2025-05-14 |
0.7008 USD |
0.1288 CRV |
0.7008 USD |
0.6789 USD |
0.7227 USD |
0.6978 USD |
| 2025-05-13 |
0.7465 USD |
0.0000 CRV |
0.7465 USD |
0.7465 USD |
0.7465 USD |
0.7465 USD |
| 2025-05-12 |
0.7465 USD |
0.0006 CRV |
0.7465 USD |
0.7465 USD |
0.7465 USD |
0.7465 USD |
| 2025-05-11 |
0.7843 USD |
0.0515 CRV |
0.7843 USD |
0.7822 USD |
0.7864 USD |
0.7839 USD |
| 2025-05-10 |
0.7630 USD |
0.0000 CRV |
0.7630 USD |
0.7630 USD |
0.7630 USD |
0.7630 USD |
| 2025-05-09 |
0.7630 USD |
0.0333 CRV |
0.7630 USD |
0.7630 USD |
0.7630 USD |
0.7630 USD |
| 2025-05-08 |
0.6706 USD |
0.0000 CRV |
0.6706 USD |
0.6706 USD |
0.6706 USD |
0.6706 USD |
| 2025-05-07 |
0.6706 USD |
0.0000 CRV |
0.6706 USD |
0.6706 USD |
0.6706 USD |
0.6706 USD |
| 2025-05-06 |
0.7315 USD |
0.0000 CRV |
0.7315 USD |
0.7315 USD |
0.7315 USD |
0.7315 USD |
| 2025-05-05 |
0.7315 USD |
0.0000 CRV |
0.7315 USD |
0.7315 USD |
0.7315 USD |
0.7315 USD |
| 2025-05-04 |
0.7315 USD |
0.0000 CRV |
0.7315 USD |
0.7315 USD |
0.7315 USD |
0.7315 USD |
| 2025-05-03 |
0.7315 USD |
0.0000 CRV |
0.7315 USD |
0.7315 USD |
0.7315 USD |
0.7315 USD |
| 2025-05-02 |
0.7315 USD |
0.0002 CRV |
0.7315 USD |
0.7315 USD |
0.7315 USD |
0.7315 USD |
| 2025-05-01 |
0.6993 USD |
9.9935 CRV |
0.6993 USD |
0.6927 USD |
0.7059 USD |
0.7015 USD |
| 2025-04-30 |
0.6634 USD |
0.0000 CRV |
0.6634 USD |
0.6634 USD |
0.6634 USD |
0.6634 USD |
| 2025-04-29 |
0.6634 USD |
0.0000 CRV |
0.6634 USD |
0.6634 USD |
0.6634 USD |
0.6634 USD |
| 2025-04-28 |
0.6634 USD |
0.0000 CRV |
0.6634 USD |
0.6634 USD |
0.6634 USD |
0.6634 USD |
| 2025-04-27 |
0.6634 USD |
0.0000 CRV |
0.6634 USD |
0.6634 USD |
0.6634 USD |
0.6634 USD |
| 2025-04-26 |
0.6634 USD |
0.0000 CRV |
0.6634 USD |
0.6634 USD |
0.6634 USD |
0.6634 USD |
| 2025-04-25 |
0.6634 USD |
0.0000 CRV |
0.6634 USD |
0.6634 USD |
0.6634 USD |
0.6634 USD |