Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.4433 USD |
0.0000 CRV |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2026-02-01 |
0.4501 USD |
2.5831 CRV |
0.4501 USD |
0.4433 USD |
0.4569 USD |
0.4433 USD |
| 2026-01-31 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2026-01-30 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2026-01-29 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2026-01-28 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2026-01-27 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2026-01-25 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2026-01-24 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2026-01-22 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2026-01-21 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2026-01-20 |
0.4569 USD |
0.0009 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2026-01-19 |
0.4569 USD |
3.3437 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2026-01-18 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2026-01-17 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2026-01-16 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2026-01-15 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2026-01-14 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2026-01-12 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2026-01-11 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2026-01-09 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2026-01-08 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2026-01-07 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2026-01-06 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2026-01-04 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2026-01-03 |
0.4569 USD |
0.0070 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2026-01-02 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2026-01-01 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-12-31 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-12-30 |
0.4569 USD |
0.0215 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-12-29 |
0.4569 USD |
0.0212 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-12-28 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-12-27 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-12-26 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-12-25 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-12-24 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-12-23 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-12-21 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-12-20 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-12-19 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-12-18 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-12-16 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-12-14 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-12-13 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-12-12 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-12-10 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-12-09 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-12-08 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-12-07 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-12-06 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |