Identifier on Yobit: crv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
86.9584 RUB |
0.0003 CRV |
86.9584 RUB |
86.9584 RUB |
86.9584 RUB |
86.9584 RUB |
| 2023-04-16 |
86.9584 RUB |
0.0000 CRV |
86.9584 RUB |
86.9584 RUB |
86.9584 RUB |
86.9584 RUB |
| 2023-04-15 |
86.9584 RUB |
0.0000 CRV |
86.9584 RUB |
86.9584 RUB |
86.9584 RUB |
86.9584 RUB |
| 2023-04-14 |
85.6766 RUB |
0.0088 CRV |
85.6766 RUB |
84.3947 RUB |
86.9584 RUB |
86.9584 RUB |
| 2023-04-13 |
83.3418 RUB |
1.7432 CRV |
83.3418 RUB |
82.2888 RUB |
84.3947 RUB |
84.3947 RUB |
| 2023-04-12 |
81.7950 RUB |
0.0000 CRV |
81.7950 RUB |
81.7950 RUB |
81.7950 RUB |
81.7950 RUB |
| 2023-04-11 |
81.7950 RUB |
0.0000 CRV |
81.7950 RUB |
81.7950 RUB |
81.7950 RUB |
81.7950 RUB |
| 2023-04-10 |
81.7950 RUB |
0.0000 CRV |
81.7950 RUB |
81.7950 RUB |
81.7950 RUB |
81.7950 RUB |
| 2023-04-09 |
81.7950 RUB |
0.2058 CRV |
81.7950 RUB |
81.7950 RUB |
81.7950 RUB |
81.7950 RUB |
| 2023-04-08 |
81.7950 RUB |
0.0236 CRV |
81.7950 RUB |
81.7950 RUB |
81.7950 RUB |
81.7950 RUB |
| 2023-04-07 |
81.4537 RUB |
0.6409 CRV |
81.4537 RUB |
81.1125 RUB |
81.7950 RUB |
81.1125 RUB |
| 2023-04-06 |
77.8330 RUB |
1.4323 CRV |
77.8330 RUB |
77.1724 RUB |
78.4936 RUB |
77.1724 RUB |
| 2023-04-05 |
76.5933 RUB |
2.5691 CRV |
76.5933 RUB |
74.6930 RUB |
78.4936 RUB |
78.4936 RUB |
| 2023-04-04 |
73.9746 RUB |
0.1046 CRV |
73.9746 RUB |
72.1302 RUB |
75.8190 RUB |
75.8190 RUB |
| 2023-04-03 |
70.3818 RUB |
0.0000 CRV |
70.3818 RUB |
70.3818 RUB |
70.3818 RUB |
70.3818 RUB |
| 2023-04-02 |
70.3818 RUB |
0.0000 CRV |
70.3818 RUB |
70.3818 RUB |
70.3818 RUB |
70.3818 RUB |
| 2023-04-01 |
70.3818 RUB |
0.0000 CRV |
70.3818 RUB |
70.3818 RUB |
70.3818 RUB |
70.3818 RUB |
| 2023-03-31 |
70.3818 RUB |
1.3526 CRV |
70.3818 RUB |
70.3818 RUB |
70.3818 RUB |
70.3818 RUB |
| 2023-03-30 |
70.3818 RUB |
1.3526 CRV |
70.3818 RUB |
70.3818 RUB |
70.3818 RUB |
70.3818 RUB |
| 2023-03-29 |
70.7115 RUB |
0.0453 CRV |
70.7115 RUB |
70.7070 RUB |
70.7159 RUB |
70.7070 RUB |
| 2023-03-28 |
71.4284 RUB |
0.0381 CRV |
71.4284 RUB |
70.7159 RUB |
72.1409 RUB |
70.7159 RUB |
| 2023-03-27 |
71.4284 RUB |
0.0379 CRV |
71.4284 RUB |
70.7159 RUB |
72.1409 RUB |
70.7159 RUB |
| 2023-03-26 |
72.5016 RUB |
0.0069 CRV |
72.5016 RUB |
72.5016 RUB |
72.5016 RUB |
72.5016 RUB |
| 2023-03-25 |
72.8650 RUB |
0.0213 CRV |
72.8650 RUB |
72.5016 RUB |
73.2284 RUB |
72.5016 RUB |
| 2023-03-24 |
73.2375 RUB |
5.5541 CRV |
73.2375 RUB |
71.7820 RUB |
74.6930 RUB |
73.2284 RUB |
| 2023-03-23 |
74.7351 RUB |
3.9404 CRV |
74.7351 RUB |
73.2609 RUB |
76.2093 RUB |
73.2609 RUB |
| 2023-03-22 |
77.7290 RUB |
0.0884 CRV |
77.7290 RUB |
77.3468 RUB |
78.1113 RUB |
78.1113 RUB |
| 2023-03-21 |
76.2103 RUB |
0.0280 CRV |
76.2103 RUB |
75.8302 RUB |
76.5904 RUB |
75.8302 RUB |
| 2023-03-20 |
78.1222 RUB |
0.0000 CRV |
78.1222 RUB |
78.1222 RUB |
78.1222 RUB |
78.1222 RUB |
| 2023-03-19 |
76.9620 RUB |
0.0000 CRV |
76.9620 RUB |
76.9620 RUB |
76.9620 RUB |
76.9620 RUB |
| 2023-03-18 |
74.9077 RUB |
0.1151 CRV |
74.9077 RUB |
72.8533 RUB |
76.9620 RUB |
76.9620 RUB |
| 2023-03-17 |
71.2613 RUB |
0.0974 CRV |
71.2613 RUB |
70.0316 RUB |
72.4909 RUB |
72.4909 RUB |
| 2023-03-16 |
70.0140 RUB |
0.0001 CRV |
70.0140 RUB |
70.0140 RUB |
70.0140 RUB |
70.0140 RUB |
| 2023-03-15 |
72.7153 RUB |
5.0080 CRV |
72.7153 RUB |
70.3641 RUB |
75.0665 RUB |
70.3641 RUB |
| 2023-03-14 |
73.9485 RUB |
0.0545 CRV |
73.9485 RUB |
73.5757 RUB |
74.3214 RUB |
74.3214 RUB |
| 2023-03-13 |
71.2863 RUB |
9.1502 CRV |
71.2863 RUB |
68.6210 RUB |
73.9516 RUB |
73.9516 RUB |
| 2023-03-12 |
68.1097 RUB |
0.0195 CRV |
68.1097 RUB |
67.9399 RUB |
68.2796 RUB |
68.2796 RUB |
| 2023-03-11 |
68.0705 RUB |
5.0348 CRV |
68.0705 RUB |
66.4856 RUB |
69.6554 RUB |
66.4856 RUB |
| 2023-03-10 |
68.4604 RUB |
0.0066 CRV |
68.4604 RUB |
68.2896 RUB |
68.6311 RUB |
68.2896 RUB |
| 2023-03-09 |
72.9064 RUB |
4.8393 CRV |
72.9064 RUB |
72.2183 RUB |
73.5946 RUB |
72.2183 RUB |
| 2023-03-08 |
73.9625 RUB |
0.0000 CRV |
73.9625 RUB |
73.9625 RUB |
73.9625 RUB |
73.9625 RUB |
| 2023-03-07 |
73.9625 RUB |
0.0000 CRV |
73.9625 RUB |
73.9625 RUB |
73.9625 RUB |
73.9625 RUB |
| 2023-03-06 |
73.9625 RUB |
0.0000 CRV |
73.9625 RUB |
73.9625 RUB |
73.9625 RUB |
73.9625 RUB |
| 2023-03-05 |
74.7077 RUB |
0.0509 CRV |
74.7077 RUB |
73.9625 RUB |
75.4529 RUB |
73.9625 RUB |
| 2023-03-04 |
75.4529 RUB |
0.0102 CRV |
75.4529 RUB |
75.4529 RUB |
75.4529 RUB |
75.4529 RUB |
| 2023-03-03 |
76.5321 RUB |
4.6401 CRV |
76.5321 RUB |
75.7060 RUB |
77.3582 RUB |
75.7060 RUB |
| 2023-03-02 |
78.5446 RUB |
0.0000 CRV |
78.5446 RUB |
78.5446 RUB |
78.5446 RUB |
78.5446 RUB |
| 2023-03-01 |
78.9123 RUB |
0.0610 CRV |
78.9123 RUB |
78.5446 RUB |
79.2800 RUB |
78.5446 RUB |
| 2023-02-28 |
79.2800 RUB |
0.0000 CRV |
79.2800 RUB |
79.2800 RUB |
79.2800 RUB |
79.2800 RUB |
| 2023-02-27 |
79.2800 RUB |
0.9992 CRV |
79.2800 RUB |
79.2800 RUB |
79.2800 RUB |
79.2800 RUB |