Identifier on Yobit: crv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
147.0808 RUB |
0.2437 CRV |
147.0808 RUB |
144.9236 RUB |
149.2381 RUB |
149.2381 RUB |
| 2020-09-08 |
185.3670 RUB |
0.0167 CRV |
185.3670 RUB |
185.3670 RUB |
185.3670 RUB |
185.3670 RUB |
| 2020-09-07 |
158.3228 RUB |
0.0000 CRV |
158.3228 RUB |
158.3228 RUB |
158.3228 RUB |
158.3228 RUB |
| 2020-09-06 |
199.6614 RUB |
1.0279 CRV |
199.6614 RUB |
158.3228 RUB |
241.0000 RUB |
158.3228 RUB |
| 2020-09-05 |
220.0556 RUB |
98.0797 CRV |
220.0556 RUB |
199.1111 RUB |
241.0000 RUB |
199.1111 RUB |
| 2020-09-04 |
242.1231 RUB |
2.4145 CRV |
242.1231 RUB |
234.4352 RUB |
249.8111 RUB |
234.4352 RUB |
| 2020-09-03 |
266.6588 RUB |
1.1073 CRV |
266.6588 RUB |
245.5559 RUB |
287.7618 RUB |
245.5559 RUB |
| 2020-09-02 |
353.2888 RUB |
2.4500 CRV |
353.2888 RUB |
304.1423 RUB |
402.4352 RUB |
326.8118 RUB |
| 2020-09-01 |
372.9737 RUB |
3.6348 CRV |
372.9737 RUB |
343.5122 RUB |
402.4352 RUB |
397.2185 RUB |
| 2020-08-31 |
262.0281 RUB |
0.8326 CRV |
262.0281 RUB |
245.8781 RUB |
278.1781 RUB |
275.0569 RUB |
| 2020-08-30 |
253.8656 RUB |
1.7833 CRV |
253.8656 RUB |
233.5788 RUB |
274.1524 RUB |
268.1418 RUB |
| 2020-08-29 |
241.0500 RUB |
0.0328 CRV |
241.0500 RUB |
241.0500 RUB |
241.0500 RUB |
241.0500 RUB |
| 2020-08-28 |
268.3423 RUB |
0.5491 CRV |
268.3423 RUB |
262.3273 RUB |
274.3573 RUB |
274.3573 RUB |
| 2020-08-27 |
278.1275 RUB |
0.1338 CRV |
278.1275 RUB |
253.5164 RUB |
302.7387 RUB |
272.0230 RUB |
| 2020-08-26 |
232.1297 RUB |
1.3396 CRV |
232.1297 RUB |
207.4775 RUB |
256.7820 RUB |
253.5164 RUB |
| 2020-08-25 |
225.3829 RUB |
1.3608 CRV |
225.3829 RUB |
222.2121 RUB |
228.5536 RUB |
228.5536 RUB |
| 2020-08-24 |
205.3081 RUB |
0.2659 CRV |
205.3081 RUB |
202.9539 RUB |
207.6623 RUB |
202.9539 RUB |
| 2020-08-23 |
215.7872 RUB |
1.9991 CRV |
215.7872 RUB |
201.1022 RUB |
230.4721 RUB |
202.9539 RUB |
| 2020-08-22 |
408.6536 RUB |
0.3684 CRV |
408.6536 RUB |
223.2797 RUB |
594.0274 RUB |
300.0000 RUB |
| 2020-08-21 |
287.7439 RUB |
0.2772 CRV |
287.7439 RUB |
264.5940 RUB |
310.8938 RUB |
264.5940 RUB |
| 2020-08-20 |
334.0004 RUB |
0.0538 CRV |
334.0004 RUB |
298.8897 RUB |
369.1112 RUB |
298.8897 RUB |
| 2020-08-19 |
431.7111 RUB |
1.9989 CRV |
431.7111 RUB |
263.4222 RUB |
600.0000 RUB |
600.0000 RUB |
| 2020-08-18 |
248.4061 RUB |
1.4017 CRV |
248.4061 RUB |
246.8123 RUB |
250.0000 RUB |
250.0000 RUB |
| 2020-08-17 |
525.0000 RUB |
22.2243 CRV |
525.0000 RUB |
350.0000 RUB |
700.0000 RUB |
550.0000 RUB |
| 2020-08-16 |
450.5000 RUB |
0.3914 CRV |
450.5000 RUB |
301.0000 RUB |
600.0000 RUB |
301.0000 RUB |
| 2020-08-15 |
954.5000 RUB |
1.6951 CRV |
954.5000 RUB |
400.0000 RUB |
1,509.0000 RUB |
550.0000 RUB |
| 2020-08-14 |
1,600.0000 RUB |
3.6829 CRV |
1,600.0000 RUB |
650.0000 RUB |
2,550.0000 RUB |
650.0000 RUB |