Identifier on Yobit: crv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
39.1518 RUB |
0.0000 CRV |
39.1518 RUB |
39.1518 RUB |
39.1518 RUB |
39.1518 RUB |
| 2025-12-04 |
39.1518 RUB |
0.0000 CRV |
39.1518 RUB |
39.1518 RUB |
39.1518 RUB |
39.1518 RUB |
| 2025-12-03 |
39.1518 RUB |
0.0000 CRV |
39.1518 RUB |
39.1518 RUB |
39.1518 RUB |
39.1518 RUB |
| 2025-12-01 |
35.7287 RUB |
0.0293 CRV |
35.7287 RUB |
32.3055 RUB |
39.1518 RUB |
39.1518 RUB |
| 2025-11-30 |
34.4909 RUB |
0.0188 CRV |
34.4909 RUB |
34.3617 RUB |
34.6200 RUB |
34.3617 RUB |
| 2025-11-29 |
34.5676 RUB |
0.0000 CRV |
34.5676 RUB |
34.5676 RUB |
34.5676 RUB |
34.5676 RUB |
| 2025-11-28 |
34.5676 RUB |
0.0000 CRV |
34.5676 RUB |
34.5676 RUB |
34.5676 RUB |
34.5676 RUB |
| 2025-11-26 |
35.1098 RUB |
0.0314 CRV |
35.1098 RUB |
34.5508 RUB |
35.6688 RUB |
34.5676 RUB |
| 2025-11-25 |
36.4757 RUB |
8.2043 CRV |
36.4757 RUB |
35.9513 RUB |
37.0000 RUB |
35.9513 RUB |
| 2025-11-24 |
37.0000 RUB |
0.0000 CRV |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
| 2025-11-22 |
37.0000 RUB |
0.0003 CRV |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
| 2025-11-21 |
37.0000 RUB |
0.0000 CRV |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
| 2025-11-20 |
37.0000 RUB |
0.0000 CRV |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
| 2025-11-18 |
37.0000 RUB |
0.0000 CRV |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
| 2025-11-17 |
37.0000 RUB |
0.0000 CRV |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
| 2025-11-16 |
37.0000 RUB |
0.0000 CRV |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
| 2025-11-14 |
37.0000 RUB |
0.0000 CRV |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
| 2025-11-13 |
37.0000 RUB |
0.0000 CRV |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
| 2025-11-12 |
37.0000 RUB |
0.0000 CRV |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
| 2025-11-10 |
37.0000 RUB |
0.0000 CRV |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
| 2025-11-09 |
37.0000 RUB |
0.0000 CRV |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
| 2025-11-08 |
37.0000 RUB |
0.0000 CRV |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
| 2025-11-07 |
37.0000 RUB |
0.0054 CRV |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
| 2025-11-06 |
37.0000 RUB |
0.0000 CRV |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
| 2025-11-05 |
37.0000 RUB |
0.0005 CRV |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
| 2025-11-03 |
38.6751 RUB |
4.5536 CRV |
38.6751 RUB |
37.5819 RUB |
39.7684 RUB |
37.9692 RUB |
| 2025-11-02 |
39.6821 RUB |
10.6727 CRV |
39.6821 RUB |
38.7111 RUB |
40.6530 RUB |
38.9981 RUB |
| 2025-11-01 |
40.4743 RUB |
0.0404 CRV |
40.4743 RUB |
40.2955 RUB |
40.6530 RUB |
40.6530 RUB |
| 2025-10-31 |
42.5280 RUB |
0.1328 CRV |
42.5280 RUB |
42.3326 RUB |
42.7234 RUB |
42.3326 RUB |
| 2025-10-30 |
43.7999 RUB |
0.1965 CRV |
43.7999 RUB |
42.3326 RUB |
45.2671 RUB |
42.3326 RUB |
| 2025-10-29 |
45.4459 RUB |
0.0062 CRV |
45.4459 RUB |
45.4459 RUB |
45.4459 RUB |
45.4459 RUB |
| 2025-10-28 |
45.4459 RUB |
0.0062 CRV |
45.4459 RUB |
45.4459 RUB |
45.4459 RUB |
45.4459 RUB |
| 2025-10-27 |
46.2752 RUB |
0.0517 CRV |
46.2752 RUB |
45.7838 RUB |
46.7666 RUB |
45.7838 RUB |
| 2025-10-25 |
43.4860 RUB |
0.3907 CRV |
43.4860 RUB |
43.3850 RUB |
43.5869 RUB |
43.5869 RUB |
| 2025-10-24 |
43.9629 RUB |
0.0000 CRV |
43.9629 RUB |
43.9629 RUB |
43.9629 RUB |
43.9629 RUB |
| 2025-10-23 |
45.1865 RUB |
0.1101 CRV |
45.1865 RUB |
45.1865 RUB |
45.1865 RUB |
45.1865 RUB |
| 2025-10-22 |
44.4603 RUB |
0.0000 CRV |
44.4603 RUB |
44.4603 RUB |
44.4603 RUB |
44.4603 RUB |
| 2025-10-20 |
44.4603 RUB |
0.0000 CRV |
44.4603 RUB |
44.4603 RUB |
44.4603 RUB |
44.4603 RUB |
| 2025-10-19 |
44.4603 RUB |
0.0000 CRV |
44.4603 RUB |
44.4603 RUB |
44.4603 RUB |
44.4603 RUB |
| 2025-10-18 |
44.4603 RUB |
0.0438 CRV |
44.4603 RUB |
44.4603 RUB |
44.4603 RUB |
44.4603 RUB |
| 2025-10-17 |
45.2363 RUB |
0.5167 CRV |
45.2363 RUB |
43.7837 RUB |
46.6889 RUB |
43.7837 RUB |
| 2025-10-16 |
46.5287 RUB |
0.0000 CRV |
46.5287 RUB |
46.5287 RUB |
46.5287 RUB |
46.5287 RUB |
| 2025-10-15 |
46.5287 RUB |
0.0439 CRV |
46.5287 RUB |
46.5287 RUB |
46.5287 RUB |
46.5287 RUB |
| 2025-10-14 |
45.8291 RUB |
0.0268 CRV |
45.8291 RUB |
45.8291 RUB |
45.8291 RUB |
45.8291 RUB |
| 2025-10-13 |
45.7870 RUB |
0.7275 CRV |
45.7870 RUB |
45.7870 RUB |
45.7870 RUB |
45.7870 RUB |
| 2025-10-12 |
45.7870 RUB |
0.7275 CRV |
45.7870 RUB |
45.7870 RUB |
45.7870 RUB |
45.7870 RUB |
| 2025-10-11 |
43.3901 RUB |
19.2427 CRV |
43.3901 RUB |
36.7802 RUB |
50.0000 RUB |
44.2599 RUB |
| 2025-10-10 |
61.1739 RUB |
0.0000 CRV |
61.1739 RUB |
61.1739 RUB |
61.1739 RUB |
61.1739 RUB |
| 2025-10-09 |
61.1739 RUB |
0.0000 CRV |
61.1739 RUB |
61.1739 RUB |
61.1739 RUB |
61.1739 RUB |
| 2025-10-08 |
61.1739 RUB |
0.0000 CRV |
61.1739 RUB |
61.1739 RUB |
61.1739 RUB |
61.1739 RUB |