Identifier on Yobit: crv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
30.3296 RUB |
0.0332 CRV |
30.3296 RUB |
30.0000 RUB |
30.6591 RUB |
30.0000 RUB |
| 2026-02-01 |
31.9392 RUB |
0.0000 CRV |
31.9392 RUB |
31.9392 RUB |
31.9392 RUB |
31.9392 RUB |
| 2026-01-31 |
31.9392 RUB |
0.0000 CRV |
31.9392 RUB |
31.9392 RUB |
31.9392 RUB |
31.9392 RUB |
| 2026-01-30 |
31.9392 RUB |
0.0000 CRV |
31.9392 RUB |
31.9392 RUB |
31.9392 RUB |
31.9392 RUB |
| 2026-01-29 |
31.9392 RUB |
0.0000 CRV |
31.9392 RUB |
31.9392 RUB |
31.9392 RUB |
31.9392 RUB |
| 2026-01-28 |
31.9392 RUB |
0.0000 CRV |
31.9392 RUB |
31.9392 RUB |
31.9392 RUB |
31.9392 RUB |
| 2026-01-27 |
31.9392 RUB |
0.0000 CRV |
31.9392 RUB |
31.9392 RUB |
31.9392 RUB |
31.9392 RUB |
| 2026-01-25 |
31.9392 RUB |
0.0000 CRV |
31.9392 RUB |
31.9392 RUB |
31.9392 RUB |
31.9392 RUB |
| 2026-01-24 |
31.9392 RUB |
0.0000 CRV |
31.9392 RUB |
31.9392 RUB |
31.9392 RUB |
31.9392 RUB |
| 2026-01-22 |
31.9392 RUB |
0.0000 CRV |
31.9392 RUB |
31.9392 RUB |
31.9392 RUB |
31.9392 RUB |
| 2026-01-21 |
31.9392 RUB |
0.0000 CRV |
31.9392 RUB |
31.9392 RUB |
31.9392 RUB |
31.9392 RUB |
| 2026-01-20 |
31.8302 RUB |
0.0004 CRV |
31.8302 RUB |
31.7212 RUB |
31.9392 RUB |
31.9392 RUB |
| 2026-01-19 |
35.7736 RUB |
0.6626 CRV |
35.7736 RUB |
31.3180 RUB |
40.2292 RUB |
40.2292 RUB |
| 2026-01-18 |
32.1833 RUB |
0.0000 CRV |
32.1833 RUB |
32.1833 RUB |
32.1833 RUB |
32.1833 RUB |
| 2026-01-17 |
32.1833 RUB |
0.0000 CRV |
32.1833 RUB |
32.1833 RUB |
32.1833 RUB |
32.1833 RUB |
| 2026-01-16 |
32.1833 RUB |
0.0000 CRV |
32.1833 RUB |
32.1833 RUB |
32.1833 RUB |
32.1833 RUB |
| 2026-01-15 |
32.1833 RUB |
0.0000 CRV |
32.1833 RUB |
32.1833 RUB |
32.1833 RUB |
32.1833 RUB |
| 2026-01-14 |
32.1833 RUB |
0.0000 CRV |
32.1833 RUB |
32.1833 RUB |
32.1833 RUB |
32.1833 RUB |
| 2026-01-12 |
32.1833 RUB |
0.0000 CRV |
32.1833 RUB |
32.1833 RUB |
32.1833 RUB |
32.1833 RUB |
| 2026-01-11 |
32.1833 RUB |
0.0000 CRV |
32.1833 RUB |
32.1833 RUB |
32.1833 RUB |
32.1833 RUB |
| 2026-01-09 |
32.1833 RUB |
0.0000 CRV |
32.1833 RUB |
32.1833 RUB |
32.1833 RUB |
32.1833 RUB |
| 2026-01-08 |
32.1833 RUB |
0.0000 CRV |
32.1833 RUB |
32.1833 RUB |
32.1833 RUB |
32.1833 RUB |
| 2026-01-07 |
32.1833 RUB |
0.0000 CRV |
32.1833 RUB |
32.1833 RUB |
32.1833 RUB |
32.1833 RUB |
| 2026-01-06 |
32.1833 RUB |
0.0000 CRV |
32.1833 RUB |
32.1833 RUB |
32.1833 RUB |
32.1833 RUB |
| 2026-01-04 |
32.1833 RUB |
0.0000 CRV |
32.1833 RUB |
32.1833 RUB |
32.1833 RUB |
32.1833 RUB |
| 2026-01-03 |
31.5856 RUB |
0.0155 CRV |
31.5856 RUB |
30.7595 RUB |
32.4117 RUB |
32.1833 RUB |
| 2026-01-02 |
30.6591 RUB |
0.0000 CRV |
30.6591 RUB |
30.6591 RUB |
30.6591 RUB |
30.6591 RUB |
| 2026-01-01 |
30.6591 RUB |
0.0000 CRV |
30.6591 RUB |
30.6591 RUB |
30.6591 RUB |
30.6591 RUB |
| 2025-12-31 |
30.6591 RUB |
0.0173 CRV |
30.6591 RUB |
30.6591 RUB |
30.6591 RUB |
30.6591 RUB |
| 2025-12-30 |
31.8926 RUB |
0.4316 CRV |
31.8926 RUB |
31.0346 RUB |
32.7507 RUB |
32.1235 RUB |
| 2025-12-29 |
31.8926 RUB |
0.4314 CRV |
31.8926 RUB |
31.0346 RUB |
32.7507 RUB |
32.2129 RUB |
| 2025-12-28 |
58.0819 RUB |
0.0000 CRV |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
| 2025-12-27 |
58.0819 RUB |
0.0000 CRV |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
| 2025-12-26 |
58.0819 RUB |
0.0000 CRV |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
| 2025-12-25 |
58.0819 RUB |
0.0000 CRV |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
| 2025-12-24 |
58.0819 RUB |
0.0000 CRV |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
| 2025-12-23 |
58.0819 RUB |
0.0000 CRV |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
| 2025-12-21 |
58.0819 RUB |
0.0000 CRV |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
| 2025-12-20 |
58.0819 RUB |
0.0000 CRV |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
| 2025-12-19 |
58.0819 RUB |
0.0000 CRV |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
| 2025-12-18 |
58.0819 RUB |
0.0000 CRV |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
| 2025-12-16 |
58.0819 RUB |
0.0000 CRV |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
| 2025-12-14 |
58.0819 RUB |
0.0000 CRV |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
| 2025-12-13 |
58.0819 RUB |
0.0000 CRV |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
| 2025-12-12 |
58.0819 RUB |
0.0000 CRV |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
58.0819 RUB |
| 2025-12-10 |
39.1518 RUB |
0.0000 CRV |
39.1518 RUB |
39.1518 RUB |
39.1518 RUB |
39.1518 RUB |
| 2025-12-09 |
39.1518 RUB |
0.0000 CRV |
39.1518 RUB |
39.1518 RUB |
39.1518 RUB |
39.1518 RUB |
| 2025-12-08 |
39.1518 RUB |
0.0000 CRV |
39.1518 RUB |
39.1518 RUB |
39.1518 RUB |
39.1518 RUB |
| 2025-12-07 |
39.1518 RUB |
0.0000 CRV |
39.1518 RUB |
39.1518 RUB |
39.1518 RUB |
39.1518 RUB |
| 2025-12-06 |
39.1518 RUB |
0.0000 CRV |
39.1518 RUB |
39.1518 RUB |
39.1518 RUB |
39.1518 RUB |