Identifier on Yobit: crv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
46.9998 RUB |
0.0000 CRV |
46.9998 RUB |
46.9998 RUB |
46.9998 RUB |
46.9998 RUB |
| 2025-06-16 |
46.9998 RUB |
0.0000 CRV |
46.9998 RUB |
46.9998 RUB |
46.9998 RUB |
46.9998 RUB |
| 2025-06-15 |
46.9998 RUB |
0.0000 CRV |
46.9998 RUB |
46.9998 RUB |
46.9998 RUB |
46.9998 RUB |
| 2025-06-14 |
46.9998 RUB |
0.0000 CRV |
46.9998 RUB |
46.9998 RUB |
46.9998 RUB |
46.9998 RUB |
| 2025-06-13 |
46.9998 RUB |
0.0002 CRV |
46.9998 RUB |
46.9998 RUB |
46.9998 RUB |
46.9998 RUB |
| 2025-06-12 |
58.9145 RUB |
0.0000 CRV |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
| 2025-06-11 |
58.9145 RUB |
0.0000 CRV |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
| 2025-06-09 |
58.9145 RUB |
0.0000 CRV |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
| 2025-06-08 |
58.9145 RUB |
0.0000 CRV |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
| 2025-06-07 |
58.9145 RUB |
0.0000 CRV |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
| 2025-06-06 |
58.9145 RUB |
0.0000 CRV |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
| 2025-06-05 |
58.9145 RUB |
0.0000 CRV |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
| 2025-06-04 |
58.9145 RUB |
0.0000 CRV |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
| 2025-06-03 |
58.9145 RUB |
0.0000 CRV |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
| 2025-06-01 |
58.9145 RUB |
0.0000 CRV |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
| 2025-05-31 |
58.9145 RUB |
0.0002 CRV |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
| 2025-05-29 |
58.9145 RUB |
0.0178 CRV |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
| 2025-05-28 |
58.9145 RUB |
0.0073 CRV |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
| 2025-05-27 |
58.9145 RUB |
0.0073 CRV |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
58.9145 RUB |
| 2025-05-26 |
54.0855 RUB |
0.0000 CRV |
54.0855 RUB |
54.0855 RUB |
54.0855 RUB |
54.0855 RUB |
| 2025-05-25 |
54.0855 RUB |
0.0000 CRV |
54.0855 RUB |
54.0855 RUB |
54.0855 RUB |
54.0855 RUB |
| 2025-05-24 |
54.0855 RUB |
0.0000 CRV |
54.0855 RUB |
54.0855 RUB |
54.0855 RUB |
54.0855 RUB |
| 2025-05-23 |
54.0855 RUB |
0.0000 CRV |
54.0855 RUB |
54.0855 RUB |
54.0855 RUB |
54.0855 RUB |
| 2025-05-22 |
54.0855 RUB |
0.0000 CRV |
54.0855 RUB |
54.0855 RUB |
54.0855 RUB |
54.0855 RUB |
| 2025-05-21 |
54.0855 RUB |
0.0000 CRV |
54.0855 RUB |
54.0855 RUB |
54.0855 RUB |
54.0855 RUB |
| 2025-05-20 |
54.0855 RUB |
0.0000 CRV |
54.0855 RUB |
54.0855 RUB |
54.0855 RUB |
54.0855 RUB |
| 2025-05-19 |
54.0855 RUB |
0.0000 CRV |
54.0855 RUB |
54.0855 RUB |
54.0855 RUB |
54.0855 RUB |
| 2025-05-18 |
54.0855 RUB |
0.0000 CRV |
54.0855 RUB |
54.0855 RUB |
54.0855 RUB |
54.0855 RUB |
| 2025-05-17 |
54.5579 RUB |
0.0285 CRV |
54.5579 RUB |
54.0855 RUB |
55.0302 RUB |
54.0855 RUB |
| 2025-05-16 |
55.1715 RUB |
0.0000 CRV |
55.1715 RUB |
55.1715 RUB |
55.1715 RUB |
55.1715 RUB |
| 2025-05-15 |
65.1501 RUB |
0.0000 CRV |
65.1501 RUB |
65.1501 RUB |
65.1501 RUB |
65.1501 RUB |
| 2025-05-14 |
65.1501 RUB |
0.0000 CRV |
65.1501 RUB |
65.1501 RUB |
65.1501 RUB |
65.1501 RUB |
| 2025-05-13 |
65.1501 RUB |
0.0000 CRV |
65.1501 RUB |
65.1501 RUB |
65.1501 RUB |
65.1501 RUB |
| 2025-05-12 |
65.1501 RUB |
0.0000 CRV |
65.1501 RUB |
65.1501 RUB |
65.1501 RUB |
65.1501 RUB |
| 2025-05-11 |
63.1095 RUB |
0.0974 CRV |
63.1095 RUB |
61.0689 RUB |
65.1501 RUB |
65.1501 RUB |
| 2025-05-10 |
59.1131 RUB |
0.0000 CRV |
59.1131 RUB |
59.1131 RUB |
59.1131 RUB |
59.1131 RUB |
| 2025-05-09 |
59.1131 RUB |
0.0333 CRV |
59.1131 RUB |
59.1131 RUB |
59.1131 RUB |
59.1131 RUB |
| 2025-05-08 |
58.2718 RUB |
0.0000 CRV |
58.2718 RUB |
58.2718 RUB |
58.2718 RUB |
58.2718 RUB |
| 2025-05-07 |
58.2718 RUB |
0.0000 CRV |
58.2718 RUB |
58.2718 RUB |
58.2718 RUB |
58.2718 RUB |
| 2025-05-06 |
58.2718 RUB |
0.0000 CRV |
58.2718 RUB |
58.2718 RUB |
58.2718 RUB |
58.2718 RUB |
| 2025-05-05 |
58.2718 RUB |
0.0000 CRV |
58.2718 RUB |
58.2718 RUB |
58.2718 RUB |
58.2718 RUB |
| 2025-05-04 |
58.2718 RUB |
0.0000 CRV |
58.2718 RUB |
58.2718 RUB |
58.2718 RUB |
58.2718 RUB |
| 2025-05-03 |
58.2718 RUB |
0.0000 CRV |
58.2718 RUB |
58.2718 RUB |
58.2718 RUB |
58.2718 RUB |
| 2025-05-02 |
58.2718 RUB |
0.0000 CRV |
58.2718 RUB |
58.2718 RUB |
58.2718 RUB |
58.2718 RUB |
| 2025-05-01 |
55.2415 RUB |
9.4893 CRV |
55.2415 RUB |
52.2111 RUB |
58.2718 RUB |
58.2718 RUB |
| 2025-04-30 |
52.2111 RUB |
0.0000 CRV |
52.2111 RUB |
52.2111 RUB |
52.2111 RUB |
52.2111 RUB |
| 2025-04-29 |
52.2111 RUB |
0.0000 CRV |
52.2111 RUB |
52.2111 RUB |
52.2111 RUB |
52.2111 RUB |
| 2025-04-28 |
52.2111 RUB |
0.0004 CRV |
52.2111 RUB |
52.2111 RUB |
52.2111 RUB |
52.2111 RUB |
| 2025-04-27 |
52.2111 RUB |
0.0000 CRV |
52.2111 RUB |
52.2111 RUB |
52.2111 RUB |
52.2111 RUB |
| 2025-04-26 |
52.2111 RUB |
0.1106 CRV |
52.2111 RUB |
52.2111 RUB |
52.2111 RUB |
52.2111 RUB |