Crypto exchange Yobit

Market Curve DAO Token (CRV) / RUB

Identifier on Yobit: crv_rur
123...1314
Date Price Volume Open Low High Close
2022-07-05 55.2962 RUB 7.7654 CRV 55.2962 RUB 52.9630 RUB 57.6295 RUB 57.6295 RUB
2022-07-04 54.4551 RUB 7.8966 CRV 54.4551 RUB 52.4191 RUB 56.4911 RUB 56.4911 RUB
2022-07-03 52.4197 RUB 0.0074 CRV 52.4197 RUB 52.1583 RUB 52.6812 RUB 52.6812 RUB
2022-07-02 51.1458 RUB 0.1434 CRV 51.1458 RUB 51.1458 RUB 51.1458 RUB 51.1458 RUB
2022-07-01 49.4481 RUB 0.1535 CRV 49.4481 RUB 46.7380 RUB 52.1583 RUB 52.1583 RUB
2022-06-30 46.6356 RUB 12.5088 CRV 46.6356 RUB 45.8216 RUB 47.4496 RUB 45.8216 RUB
2022-06-29 47.5682 RUB 0.0106 CRV 47.5682 RUB 47.4496 RUB 47.6868 RUB 47.4496 RUB
2022-06-28 48.6004 RUB 0.9760 CRV 48.6004 RUB 47.8197 RUB 49.3811 RUB 47.8197 RUB
2022-06-27 51.0857 RUB 2.4073 CRV 51.0857 RUB 50.2650 RUB 51.9065 RUB 50.2650 RUB
2022-06-26 51.7773 RUB 0.0087 CRV 51.7773 RUB 51.6482 RUB 51.9065 RUB 51.6482 RUB
2022-06-25 52.4829 RUB 11.1810 CRV 52.4829 RUB 51.9195 RUB 53.0463 RUB 51.9195 RUB
2022-06-24 51.5286 RUB 0.0461 CRV 51.5286 RUB 50.6382 RUB 52.4191 RUB 52.4191 RUB
2022-06-23 49.2802 RUB 0.8696 CRV 49.2802 RUB 47.6868 RUB 50.8737 RUB 49.6405 RUB
2022-06-22 49.7896 RUB 8.5327 CRV 49.7896 RUB 47.6868 RUB 51.8924 RUB 47.6868 RUB
2022-06-21 52.5647 RUB 4.2936 CRV 52.5647 RUB 51.1180 RUB 54.0114 RUB 51.1356 RUB
2022-06-20 47.2060 RUB 5.3174 CRV 47.2060 RUB 43.8037 RUB 50.6082 RUB 50.6082 RUB
2022-06-19 42.9604 RUB 15.7666 CRV 42.9604 RUB 42.0172 RUB 43.9037 RUB 43.6175 RUB
2022-06-18 45.4644 RUB 3.9607 CRV 45.4644 RUB 43.4793 RUB 47.4496 RUB 43.4793 RUB
2022-06-17 48.2925 RUB 0.0401 CRV 48.2925 RUB 47.4496 RUB 49.1354 RUB 47.4496 RUB
2022-06-16 50.0283 RUB 0.1095 CRV 50.0283 RUB 48.1578 RUB 51.8988 RUB 49.3811 RUB
2022-06-15 48.5894 RUB 0.1744 CRV 48.5894 RUB 46.0507 RUB 51.1280 RUB 51.1280 RUB
2022-06-14 51.3894 RUB 0.0330 CRV 51.3894 RUB 50.6206 RUB 52.1583 RUB 51.8988 RUB
2022-06-13 57.0595 RUB 14.5385 CRV 57.0595 RUB 49.1354 RUB 64.9835 RUB 50.1181 RUB
2022-06-12 66.2977 RUB 0.2769 CRV 66.2977 RUB 64.9835 RUB 67.6118 RUB 64.9835 RUB
2022-06-11 71.7656 RUB 14.0078 CRV 71.7656 RUB 66.9407 RUB 76.5904 RUB 66.9407 RUB
2022-06-10 80.4388 RUB 11.9271 CRV 80.4388 RUB 75.8302 RUB 85.0475 RUB 75.8302 RUB
2022-06-09 86.3339 RUB 1.1296 CRV 86.3339 RUB 85.4727 RUB 87.1950 RUB 85.4727 RUB
2022-06-08 88.5197 RUB 0.0671 CRV 88.5197 RUB 87.6310 RUB 89.4084 RUB 87.6310 RUB
2022-06-07 89.8306 RUB 0.0000 CRV 89.8306 RUB 89.8306 RUB 89.8306 RUB 89.8306 RUB
2022-06-06 88.8628 RUB 0.7620 CRV 88.8628 RUB 87.8950 RUB 89.8306 RUB 89.8306 RUB
2022-06-05 86.7623 RUB 0.7579 CRV 86.7623 RUB 86.3296 RUB 87.1950 RUB 86.3296 RUB
2022-06-04 87.8946 RUB 0.1732 CRV 87.8946 RUB 87.6310 RUB 88.1581 RUB 88.1581 RUB
2022-06-03 88.9532 RUB 0.0170 CRV 88.9532 RUB 88.5095 RUB 89.3968 RUB 88.5095 RUB
2022-06-02 92.1954 RUB 16.2189 CRV 92.1954 RUB 89.4801 RUB 94.9106 RUB 90.3104 RUB
2022-06-01 96.5894 RUB 24.3065 CRV 96.5894 RUB 94.9106 RUB 98.2682 RUB 94.9106 RUB
2022-05-31 98.6756 RUB 12.8193 CRV 98.6756 RUB 96.8231 RUB 100.5280 RUB 96.8231 RUB
2022-05-30 97.3751 RUB 6.3721 CRV 97.3751 RUB 93.9547 RUB 100.7955 RUB 97.3072 RUB
2022-05-29 92.3542 RUB 0.0601 CRV 92.3542 RUB 91.2211 RUB 93.4873 RUB 93.4873 RUB
2022-05-28 91.2095 RUB 0.0227 CRV 91.2095 RUB 89.3968 RUB 93.0222 RUB 93.0222 RUB
2022-05-27 88.7641 RUB 5.5768 CRV 88.7641 RUB 85.8874 RUB 91.6407 RUB 89.3968 RUB
2022-05-26 85.2451 RUB 7.3405 CRV 85.2451 RUB 82.4341 RUB 88.0562 RUB 88.0562 RUB
2022-05-25 83.3686 RUB 0.0194 CRV 83.3686 RUB 82.9528 RUB 83.7844 RUB 82.9528 RUB
2022-05-24 88.6681 RUB 0.2034 CRV 88.6681 RUB 83.3676 RUB 93.9686 RUB 83.3676 RUB
2022-05-23 92.5704 RUB 84.8309 CRV 92.5704 RUB 85.8874 RUB 99.2534 RUB 93.9686 RUB
2022-05-22 84.6214 RUB 0.7311 CRV 84.6214 RUB 83.3553 RUB 85.8874 RUB 84.2202 RUB
2022-05-21 83.9940 RUB 0.0499 CRV 83.9940 RUB 82.5280 RUB 85.4601 RUB 83.8012 RUB
2022-05-20 90.9795 RUB 15.2459 CRV 90.9795 RUB 77.6298 RUB 104.3292 RUB 80.9098 RUB
2022-05-19 89.9284 RUB 27.5470 CRV 89.9284 RUB 83.9947 RUB 95.8621 RUB 84.6244 RUB
2022-05-18 98.9397 RUB 1.4229 CRV 98.9397 RUB 96.1046 RUB 101.7747 RUB 96.1046 RUB
2022-05-17 110.2292 RUB 0.0019 CRV 110.2292 RUB 110.2292 RUB 110.2292 RUB 110.2292 RUB
123...1314