Identifier on Yobit: crv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-21 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-20 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-19 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-03-05 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-03-04 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-03-01 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-28 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-27 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-26 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-25 |
0.0001 ETH |
3.2747 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-24 |
0.0002 ETH |
0.0000 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-23 |
0.0002 ETH |
0.0000 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-22 |
0.0002 ETH |
0.0000 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-21 |
0.0002 ETH |
0.0000 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-19 |
0.0002 ETH |
0.0000 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-18 |
0.0002 ETH |
0.0000 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-17 |
0.0002 ETH |
0.0000 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-15 |
0.0002 ETH |
0.6329 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-14 |
0.0002 ETH |
0.0000 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-13 |
0.0002 ETH |
0.0000 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-12 |
0.0002 ETH |
0.0000 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-10 |
0.0002 ETH |
0.0000 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-09 |
0.0002 ETH |
0.0000 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-07 |
0.0002 ETH |
0.0000 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-06 |
0.0002 ETH |
0.0000 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-04 |
0.0002 ETH |
0.0000 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-03 |
0.0002 ETH |
0.6329 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-02 |
0.0002 ETH |
0.0000 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-01 |
0.0002 ETH |
2.4354 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-31 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-30 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-29 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-28 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-27 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-25 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-24 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-22 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-21 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-20 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-19 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-18 |
0.0001 ETH |
4.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-17 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-16 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-15 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-14 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-12 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-11 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-09 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-08 |
0.0001 ETH |
0.0000 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |