Identifier on Yobit: crpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0675 WAVES |
0.0134 CRPT |
0.0675 WAVES |
0.0660 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-04-18 |
0.0675 WAVES |
0.0098 CRPT |
0.0675 WAVES |
0.0660 WAVES |
0.0690 WAVES |
0.0660 WAVES |
| 2024-04-17 |
0.0725 WAVES |
0.0347 CRPT |
0.0725 WAVES |
0.0710 WAVES |
0.0740 WAVES |
0.0710 WAVES |
| 2024-04-16 |
0.0730 WAVES |
0.0316 CRPT |
0.0730 WAVES |
0.0720 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-04-15 |
0.0720 WAVES |
0.0226 CRPT |
0.0720 WAVES |
0.0705 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2024-04-14 |
0.0685 WAVES |
0.0180 CRPT |
0.0685 WAVES |
0.0660 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-04-13 |
0.0675 WAVES |
0.0125 CRPT |
0.0675 WAVES |
0.0660 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-04-12 |
0.0600 WAVES |
0.0085 CRPT |
0.0600 WAVES |
0.0580 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-04-11 |
0.0600 WAVES |
0.0000 CRPT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-10 |
0.0600 WAVES |
0.0000 CRPT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-09 |
0.0605 WAVES |
0.0037 CRPT |
0.0605 WAVES |
0.0600 WAVES |
0.0610 WAVES |
0.0600 WAVES |
| 2024-04-08 |
0.0630 WAVES |
0.0000 CRPT |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-04-07 |
0.0630 WAVES |
0.0000 CRPT |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-04-06 |
0.0630 WAVES |
0.0000 CRPT |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-04-05 |
0.0620 WAVES |
0.0160 CRPT |
0.0620 WAVES |
0.0610 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-04-04 |
0.0610 WAVES |
0.3843 CRPT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-04-03 |
0.0605 WAVES |
0.0940 CRPT |
0.0605 WAVES |
0.0600 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-04-02 |
0.0580 WAVES |
0.0000 CRPT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-04-01 |
0.0580 WAVES |
0.0018 CRPT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-03-31 |
0.0610 WAVES |
0.0000 CRPT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-03-30 |
0.0590 WAVES |
0.0425 CRPT |
0.0590 WAVES |
0.0570 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-03-29 |
0.0520 WAVES |
0.0000 CRPT |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-03-28 |
0.0520 WAVES |
0.0000 CRPT |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-03-27 |
0.0520 WAVES |
0.0000 CRPT |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-03-26 |
0.0530 WAVES |
0.0108 CRPT |
0.0530 WAVES |
0.0520 WAVES |
0.0540 WAVES |
0.0520 WAVES |
| 2024-03-25 |
0.0560 WAVES |
0.0000 CRPT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-03-24 |
0.0560 WAVES |
0.0000 CRPT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-03-23 |
0.0570 WAVES |
0.0054 CRPT |
0.0570 WAVES |
0.0560 WAVES |
0.0580 WAVES |
0.0560 WAVES |
| 2024-03-22 |
0.0580 WAVES |
0.0000 CRPT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-03-21 |
0.0585 WAVES |
0.0018 CRPT |
0.0585 WAVES |
0.0580 WAVES |
0.0590 WAVES |
0.0580 WAVES |
| 2024-03-20 |
0.0610 WAVES |
0.4263 CRPT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-03-19 |
0.0580 WAVES |
1.4882 CRPT |
0.0580 WAVES |
0.0550 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-03-18 |
0.0565 WAVES |
1.0896 CRPT |
0.0565 WAVES |
0.0550 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-03-17 |
0.0489 WAVES |
0.1192 CRPT |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2024-03-16 |
0.0489 WAVES |
0.0000 CRPT |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2024-03-15 |
0.0489 WAVES |
0.0000 CRPT |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2024-03-14 |
0.0489 WAVES |
0.0963 CRPT |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2024-03-13 |
0.0529 WAVES |
6.5273 CRPT |
0.0529 WAVES |
0.0489 WAVES |
0.0569 WAVES |
0.0489 WAVES |
| 2024-03-12 |
0.0580 WAVES |
1.4389 CRPT |
0.0580 WAVES |
0.0569 WAVES |
0.0591 WAVES |
0.0569 WAVES |
| 2024-03-11 |
0.0611 WAVES |
1.3599 CRPT |
0.0611 WAVES |
0.0591 WAVES |
0.0630 WAVES |
0.0591 WAVES |
| 2024-03-10 |
0.0668 WAVES |
0.0451 CRPT |
0.0668 WAVES |
0.0630 WAVES |
0.0705 WAVES |
0.0630 WAVES |
| 2024-03-09 |
0.0715 WAVES |
0.0212 CRPT |
0.0715 WAVES |
0.0705 WAVES |
0.0725 WAVES |
0.0705 WAVES |
| 2024-03-08 |
0.0725 WAVES |
0.0000 CRPT |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2024-03-07 |
0.0735 WAVES |
0.0251 CRPT |
0.0735 WAVES |
0.0725 WAVES |
0.0745 WAVES |
0.0725 WAVES |
| 2024-03-06 |
0.0764 WAVES |
0.1799 CRPT |
0.0764 WAVES |
0.0715 WAVES |
0.0812 WAVES |
0.0765 WAVES |
| 2024-03-05 |
0.0733 WAVES |
4.5537 CRPT |
0.0733 WAVES |
0.0620 WAVES |
0.0845 WAVES |
0.0715 WAVES |
| 2024-03-04 |
0.0713 WAVES |
4.5170 CRPT |
0.0713 WAVES |
0.0600 WAVES |
0.0825 WAVES |
0.0825 WAVES |
| 2024-03-03 |
0.0670 WAVES |
0.0072 CRPT |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-03-02 |
0.0700 WAVES |
0.0240 CRPT |
0.0700 WAVES |
0.0690 WAVES |
0.0710 WAVES |
0.0690 WAVES |
| 2024-03-01 |
0.0713 WAVES |
0.0108 CRPT |
0.0713 WAVES |
0.0710 WAVES |
0.0715 WAVES |
0.0710 WAVES |