Identifier on Yobit: crpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.6200 USD |
0.0000 CRPT |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2021-10-12 |
0.4107 USD |
14.9549 CRPT |
0.4107 USD |
0.3215 USD |
0.5000 USD |
0.3215 USD |
| 2021-10-11 |
1.6850 USD |
1,381.3549 CRPT |
1.6850 USD |
0.2700 USD |
3.0999 USD |
0.6200 USD |
| 2021-10-10 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-10-09 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-10-08 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-10-07 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-10-06 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-10-05 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-10-04 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-10-03 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-10-02 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-10-01 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-09-30 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-09-29 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-09-28 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-09-27 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-09-26 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-09-25 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-09-24 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-09-23 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-09-22 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-09-21 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-09-20 |
0.2625 USD |
6.5017 CRPT |
0.2625 USD |
0.2600 USD |
0.2650 USD |
0.2600 USD |
| 2021-09-19 |
0.2650 USD |
0.0000 CRPT |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-09-18 |
0.2650 USD |
0.0000 CRPT |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-09-17 |
0.2650 USD |
0.0000 CRPT |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-09-16 |
0.2650 USD |
0.0000 CRPT |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-09-15 |
0.2650 USD |
0.0000 CRPT |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-09-14 |
0.2650 USD |
0.0000 CRPT |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-09-13 |
0.2650 USD |
0.0000 CRPT |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-09-12 |
0.2650 USD |
0.0000 CRPT |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-09-11 |
0.2650 USD |
0.0000 CRPT |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-09-10 |
0.2650 USD |
6.7284 CRPT |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-09-09 |
0.2650 USD |
0.0000 CRPT |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-09-08 |
0.2650 USD |
0.0000 CRPT |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-09-07 |
0.2650 USD |
0.0000 CRPT |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-09-06 |
0.2650 USD |
0.0000 CRPT |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-09-05 |
0.2650 USD |
0.0000 CRPT |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-09-04 |
0.2650 USD |
0.0000 CRPT |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-09-03 |
0.2650 USD |
0.1514 CRPT |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-09-02 |
0.2700 USD |
0.0000 CRPT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-09-01 |
0.3950 USD |
109.0509 CRPT |
0.3950 USD |
0.2700 USD |
0.5200 USD |
0.2700 USD |
| 2021-08-31 |
0.3190 USD |
0.0000 CRPT |
0.3190 USD |
0.3190 USD |
0.3190 USD |
0.3190 USD |
| 2021-08-30 |
0.3078 USD |
63.3412 CRPT |
0.3078 USD |
0.2900 USD |
0.3255 USD |
0.3190 USD |
| 2021-08-29 |
0.3194 USD |
0.0000 CRPT |
0.3194 USD |
0.3194 USD |
0.3194 USD |
0.3194 USD |
| 2021-08-28 |
0.3194 USD |
0.0000 CRPT |
0.3194 USD |
0.3194 USD |
0.3194 USD |
0.3194 USD |
| 2021-08-27 |
0.3194 USD |
0.0000 CRPT |
0.3194 USD |
0.3194 USD |
0.3194 USD |
0.3194 USD |
| 2021-08-26 |
0.3194 USD |
0.0000 CRPT |
0.3194 USD |
0.3194 USD |
0.3194 USD |
0.3194 USD |
| 2021-08-25 |
0.3194 USD |
0.0000 CRPT |
0.3194 USD |
0.3194 USD |
0.3194 USD |
0.3194 USD |