Identifier on Yobit: crpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.3000 USD |
44.3115 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-01-19 |
0.3005 USD |
0.0000 CRPT |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2022-01-18 |
0.3005 USD |
0.0000 CRPT |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2022-01-17 |
0.3006 USD |
10.4816 CRPT |
0.3006 USD |
0.3005 USD |
0.3006 USD |
0.3005 USD |
| 2022-01-16 |
0.3006 USD |
0.0000 CRPT |
0.3006 USD |
0.3006 USD |
0.3006 USD |
0.3006 USD |
| 2022-01-15 |
0.3006 USD |
0.0000 CRPT |
0.3006 USD |
0.3006 USD |
0.3006 USD |
0.3006 USD |
| 2022-01-14 |
0.3006 USD |
0.0000 CRPT |
0.3006 USD |
0.3006 USD |
0.3006 USD |
0.3006 USD |
| 2022-01-13 |
0.3006 USD |
13.5189 CRPT |
0.3006 USD |
0.3006 USD |
0.3006 USD |
0.3006 USD |
| 2022-01-12 |
0.3006 USD |
1.0749 CRPT |
0.3006 USD |
0.3006 USD |
0.3006 USD |
0.3006 USD |
| 2022-01-11 |
0.3811 USD |
40.7270 CRPT |
0.3811 USD |
0.3300 USD |
0.4321 USD |
0.3300 USD |
| 2022-01-10 |
0.4256 USD |
15.7595 CRPT |
0.4256 USD |
0.3311 USD |
0.5200 USD |
0.4001 USD |
| 2022-01-09 |
0.9120 USD |
3,162.6026 CRPT |
0.9120 USD |
0.3239 USD |
1.5000 USD |
0.4804 USD |
| 2022-01-08 |
0.9450 USD |
1,179.5525 CRPT |
0.9450 USD |
0.3000 USD |
1.5900 USD |
0.3239 USD |
| 2022-01-07 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2022-01-06 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2022-01-05 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2022-01-04 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2022-01-03 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2022-01-02 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2022-01-01 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-31 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-30 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-29 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-28 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-27 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-26 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-25 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-24 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-23 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-22 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-21 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-20 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-19 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-18 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-17 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-16 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-15 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-14 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-13 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-12 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-11 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-10 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-09 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-08 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-07 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-06 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-05 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-04 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-03 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2021-12-02 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |