Identifier on Yobit: crpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.3194 USD |
0.0000 CRPT |
0.3194 USD |
0.3194 USD |
0.3194 USD |
0.3194 USD |
| 2021-08-23 |
0.3194 USD |
0.0000 CRPT |
0.3194 USD |
0.3194 USD |
0.3194 USD |
0.3194 USD |
| 2021-08-22 |
0.3194 USD |
0.0000 CRPT |
0.3194 USD |
0.3194 USD |
0.3194 USD |
0.3194 USD |
| 2021-08-21 |
0.3194 USD |
0.0000 CRPT |
0.3194 USD |
0.3194 USD |
0.3194 USD |
0.3194 USD |
| 2021-08-20 |
0.3194 USD |
0.0000 CRPT |
0.3194 USD |
0.3194 USD |
0.3194 USD |
0.3194 USD |
| 2021-08-19 |
0.3194 USD |
0.0000 CRPT |
0.3194 USD |
0.3194 USD |
0.3194 USD |
0.3194 USD |
| 2021-08-18 |
0.3194 USD |
0.0000 CRPT |
0.3194 USD |
0.3194 USD |
0.3194 USD |
0.3194 USD |
| 2021-08-17 |
0.3194 USD |
0.0000 CRPT |
0.3194 USD |
0.3194 USD |
0.3194 USD |
0.3194 USD |
| 2021-08-16 |
0.3194 USD |
0.0000 CRPT |
0.3194 USD |
0.3194 USD |
0.3194 USD |
0.3194 USD |
| 2021-08-15 |
0.3194 USD |
0.0000 CRPT |
0.3194 USD |
0.3194 USD |
0.3194 USD |
0.3194 USD |
| 2021-08-14 |
0.3194 USD |
0.0000 CRPT |
0.3194 USD |
0.3194 USD |
0.3194 USD |
0.3194 USD |
| 2021-08-13 |
0.3194 USD |
0.0000 CRPT |
0.3194 USD |
0.3194 USD |
0.3194 USD |
0.3194 USD |
| 2021-08-12 |
0.3194 USD |
0.0000 CRPT |
0.3194 USD |
0.3194 USD |
0.3194 USD |
0.3194 USD |
| 2021-08-11 |
0.4025 USD |
0.0000 CRPT |
0.4025 USD |
0.4025 USD |
0.4025 USD |
0.4025 USD |
| 2021-08-10 |
0.4025 USD |
0.0000 CRPT |
0.4025 USD |
0.4025 USD |
0.4025 USD |
0.4025 USD |
| 2021-08-09 |
0.4025 USD |
0.0000 CRPT |
0.4025 USD |
0.4025 USD |
0.4025 USD |
0.4025 USD |
| 2021-08-08 |
4.5500 USD |
21.7381 CRPT |
4.5500 USD |
0.4000 USD |
8.7000 USD |
0.4025 USD |
| 2021-08-07 |
0.3000 USD |
0.0000 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-08-06 |
0.3000 USD |
0.0000 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-08-05 |
0.3000 USD |
0.0000 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-08-04 |
0.3000 USD |
0.0000 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-08-03 |
0.3000 USD |
0.0000 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-08-02 |
0.3000 USD |
0.0000 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-08-01 |
0.3000 USD |
0.0000 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-07-31 |
0.3000 USD |
0.0000 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-07-30 |
0.3000 USD |
0.0000 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-07-29 |
0.3000 USD |
0.0000 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-07-28 |
0.3000 USD |
0.0000 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-07-27 |
0.3000 USD |
0.0000 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-07-26 |
0.3000 USD |
0.8786 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-07-25 |
0.2400 USD |
0.0000 CRPT |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-07-24 |
0.2400 USD |
0.0000 CRPT |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-07-23 |
0.2400 USD |
0.0000 CRPT |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-07-22 |
0.2400 USD |
0.0000 CRPT |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-07-21 |
0.2450 USD |
1.9952 CRPT |
0.2450 USD |
0.2400 USD |
0.2500 USD |
0.2400 USD |
| 2021-07-20 |
0.3000 USD |
0.0000 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-07-19 |
0.3000 USD |
0.0000 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-07-18 |
0.3000 USD |
0.0000 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-07-17 |
0.3000 USD |
0.0000 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-07-16 |
0.3000 USD |
0.0000 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-07-15 |
0.3000 USD |
0.0000 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-07-14 |
0.3000 USD |
0.0000 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-07-13 |
0.3000 USD |
0.0000 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-07-12 |
0.3000 USD |
0.0000 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-07-11 |
0.3000 USD |
0.0000 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-07-10 |
0.2482 USD |
1.0888 CRPT |
0.2482 USD |
0.1964 USD |
0.3000 USD |
0.3000 USD |
| 2021-07-09 |
0.1810 USD |
1.3750 CRPT |
0.1810 USD |
0.1810 USD |
0.1810 USD |
0.1810 USD |
| 2021-07-08 |
0.4869 USD |
32.6865 CRPT |
0.4869 USD |
0.2738 USD |
0.7000 USD |
0.7000 USD |
| 2021-07-07 |
0.1954 USD |
0.0000 CRPT |
0.1954 USD |
0.1954 USD |
0.1954 USD |
0.1954 USD |
| 2021-07-06 |
0.1954 USD |
0.0000 CRPT |
0.1954 USD |
0.1954 USD |
0.1954 USD |
0.1954 USD |