Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
10.2858 |
0.0000 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-09-15 |
10.2858 |
0.0000 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-09-14 |
10.2858 |
0.0000 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-09-13 |
10.2858 |
0.0000 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-09-12 |
10.2858 |
0.0000 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-09-11 |
10.2858 |
0.0000 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-09-10 |
10.2858 |
0.0000 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-09-09 |
10.2858 |
0.0000 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-09-08 |
10.2858 |
0.0000 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-09-07 |
10.1429 |
0.0208 CRPT |
10.1429 |
10.0000 |
10.2858 |
10.2858 |
| 2024-09-06 |
10.1429 |
0.0109 CRPT |
10.1429 |
10.0000 |
10.2858 |
10.0000 |
| 2024-09-05 |
10.0000 |
0.0000 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-09-04 |
10.0000 |
0.0042 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-09-03 |
10.0926 |
0.1865 CRPT |
10.0926 |
10.0000 |
10.1852 |
10.0000 |
| 2024-09-02 |
10.4930 |
0.0000 CRPT |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-09-01 |
10.4930 |
0.0000 CRPT |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-08-31 |
10.4930 |
0.0000 CRPT |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-08-30 |
10.4930 |
0.0000 CRPT |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-08-29 |
10.4930 |
0.0000 CRPT |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-08-28 |
10.4930 |
0.0000 CRPT |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-08-27 |
10.4930 |
0.0000 CRPT |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-08-26 |
10.4930 |
0.0000 CRPT |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-08-25 |
10.4930 |
0.0000 CRPT |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-08-24 |
10.4930 |
0.0000 CRPT |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-08-23 |
10.4930 |
0.0000 CRPT |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-08-22 |
10.4930 |
0.0000 CRPT |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-08-21 |
10.4930 |
0.0000 CRPT |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-08-20 |
10.4930 |
0.0000 CRPT |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-08-19 |
10.4930 |
0.0000 CRPT |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-08-18 |
10.4930 |
0.0000 CRPT |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-08-17 |
10.4930 |
0.0000 CRPT |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-08-16 |
10.4930 |
0.0000 CRPT |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-08-15 |
10.4930 |
0.0095 CRPT |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-08-14 |
10.3889 |
0.0000 CRPT |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-13 |
10.3889 |
0.0000 CRPT |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-12 |
10.3889 |
0.0000 CRPT |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-11 |
10.3889 |
0.0105 CRPT |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-10 |
10.3373 |
0.0119 CRPT |
10.3373 |
10.2858 |
10.3889 |
10.3889 |
| 2024-08-09 |
10.2858 |
0.0061 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-08-08 |
10.2858 |
0.0032 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-08-07 |
10.2858 |
0.0092 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-08-06 |
10.2858 |
0.0000 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-08-05 |
10.9145 |
3.5067 CRPT |
10.9145 |
10.0000 |
11.8291 |
10.2858 |
| 2024-08-04 |
12.1929 |
0.1723 CRPT |
12.1929 |
11.8291 |
12.5568 |
11.8291 |
| 2024-08-03 |
12.5587 |
0.0099 CRPT |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-08-01 |
12.5587 |
0.0066 CRPT |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-07-31 |
12.6846 |
0.0000 CRPT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-07-30 |
12.6846 |
0.0000 CRPT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-07-29 |
12.6846 |
0.0000 CRPT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-07-28 |
12.6846 |
0.0000 CRPT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |