Market [unlinked] / USD
Identifier on Yobit: crps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
27.0000 USD |
0.0000 |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2021-05-31 |
27.0000 USD |
0.0000 |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2021-05-30 |
27.0000 USD |
0.0000 |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2021-05-29 |
27.0000 USD |
0.0000 |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2021-05-28 |
27.0000 USD |
0.0000 |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2021-05-27 |
27.0000 USD |
0.0000 |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2021-05-26 |
27.0000 USD |
0.0000 |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2021-05-25 |
27.0000 USD |
0.0000 |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2021-05-24 |
27.0000 USD |
0.0000 |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2021-05-23 |
27.0000 USD |
0.0000 |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2021-05-22 |
31.3619 USD |
0.1639 |
31.3619 USD |
27.0000 USD |
35.7239 USD |
27.0000 USD |
| 2021-05-21 |
43.5899 USD |
0.0000 |
43.5899 USD |
43.5899 USD |
43.5899 USD |
43.5899 USD |
| 2021-05-20 |
43.5899 USD |
0.0000 |
43.5899 USD |
43.5899 USD |
43.5899 USD |
43.5899 USD |
| 2021-05-19 |
43.5899 USD |
0.0918 |
43.5899 USD |
43.5899 USD |
43.5899 USD |
43.5899 USD |
| 2021-05-18 |
73.7440 USD |
0.0000 |
73.7440 USD |
73.7440 USD |
73.7440 USD |
73.7440 USD |
| 2021-05-17 |
73.7440 USD |
0.0000 |
73.7440 USD |
73.7440 USD |
73.7440 USD |
73.7440 USD |
| 2021-05-16 |
73.7440 USD |
0.0000 |
73.7440 USD |
73.7440 USD |
73.7440 USD |
73.7440 USD |
| 2021-05-15 |
73.7440 USD |
0.0041 |
73.7440 USD |
73.7440 USD |
73.7440 USD |
73.7440 USD |
| 2021-05-14 |
77.0000 USD |
0.0000 |
77.0000 USD |
77.0000 USD |
77.0000 USD |
77.0000 USD |
| 2021-05-13 |
77.0000 USD |
0.0000 |
77.0000 USD |
77.0000 USD |
77.0000 USD |
77.0000 USD |
| 2021-05-12 |
77.0000 USD |
0.0000 |
77.0000 USD |
77.0000 USD |
77.0000 USD |
77.0000 USD |
| 2021-05-11 |
60.3000 USD |
3.4814 |
60.3000 USD |
43.6000 USD |
77.0000 USD |
77.0000 USD |
| 2021-05-10 |
57.7477 USD |
0.0000 |
57.7477 USD |
57.7477 USD |
57.7477 USD |
57.7477 USD |
| 2021-05-09 |
57.7477 USD |
0.0000 |
57.7477 USD |
57.7477 USD |
57.7477 USD |
57.7477 USD |
| 2021-05-08 |
57.7477 USD |
0.0000 |
57.7477 USD |
57.7477 USD |
57.7477 USD |
57.7477 USD |
| 2021-05-07 |
57.7477 USD |
0.0045 |
57.7477 USD |
57.7477 USD |
57.7477 USD |
57.7477 USD |
| 2021-05-06 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-05-05 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-05-04 |
62.7500 USD |
0.0935 |
62.7500 USD |
38.5000 USD |
87.0000 USD |
87.0000 USD |
| 2021-05-03 |
74.7902 USD |
0.0224 |
74.7902 USD |
61.1709 USD |
88.4094 USD |
61.1709 USD |
| 2021-05-02 |
88.4000 USD |
0.0000 |
88.4000 USD |
88.4000 USD |
88.4000 USD |
88.4000 USD |
| 2021-05-01 |
71.1000 USD |
0.0686 |
71.1000 USD |
53.8000 USD |
88.4000 USD |
88.4000 USD |
| 2021-04-30 |
88.0000 USD |
0.0000 |
88.0000 USD |
88.0000 USD |
88.0000 USD |
88.0000 USD |
| 2021-04-29 |
88.0000 USD |
0.0000 |
88.0000 USD |
88.0000 USD |
88.0000 USD |
88.0000 USD |
| 2021-04-28 |
88.0000 USD |
0.0000 |
88.0000 USD |
88.0000 USD |
88.0000 USD |
88.0000 USD |
| 2021-04-27 |
64.2500 USD |
0.3234 |
64.2500 USD |
40.1000 USD |
88.4000 USD |
88.0000 USD |
| 2021-04-26 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-04-25 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-04-24 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-04-23 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-04-22 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-04-21 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-04-20 |
63.3000 USD |
1.4211 |
63.3000 USD |
39.6000 USD |
87.0000 USD |
87.0000 USD |
| 2021-04-19 |
64.3000 USD |
0.2448 |
64.3000 USD |
39.6000 USD |
89.0000 USD |
88.0000 USD |
| 2021-04-18 |
58.0000 USD |
0.0388 |
58.0000 USD |
58.0000 USD |
58.0000 USD |
58.0000 USD |
| 2021-04-17 |
81.3243 USD |
0.0000 |
81.3243 USD |
81.3243 USD |
81.3243 USD |
81.3243 USD |
| 2021-04-16 |
81.3243 USD |
0.0971 |
81.3243 USD |
81.3243 USD |
81.3243 USD |
81.3243 USD |
| 2021-04-15 |
60.3000 USD |
0.1768 |
60.3000 USD |
39.6000 USD |
81.0000 USD |
81.0000 USD |
| 2021-04-14 |
60.3000 USD |
0.7577 |
60.3000 USD |
39.6000 USD |
81.0000 USD |
81.0000 USD |
| 2021-04-13 |
28.4768 USD |
0.0000 |
28.4768 USD |
28.4768 USD |
28.4768 USD |
28.4768 USD |