Market [unlinked] / USD
Identifier on Yobit: crps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
68.0000 USD |
0.0000 |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2021-09-08 |
68.0000 USD |
0.0000 |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2021-09-07 |
68.0000 USD |
0.0000 |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2021-09-06 |
68.0000 USD |
0.0000 |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2021-09-05 |
68.0000 USD |
0.0000 |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2021-09-04 |
68.0000 USD |
0.0000 |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2021-09-03 |
68.0000 USD |
0.0000 |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2021-09-02 |
68.0000 USD |
0.0000 |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2021-09-01 |
68.0000 USD |
0.0000 |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2021-08-31 |
68.0000 USD |
0.0000 |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2021-08-30 |
68.0000 USD |
0.0000 |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2021-08-29 |
68.0000 USD |
0.0000 |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2021-08-28 |
68.0000 USD |
0.0000 |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2021-08-27 |
68.0000 USD |
0.0000 |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2021-08-26 |
68.0000 USD |
0.0000 |
68.0000 USD |
68.0000 USD |
68.0000 USD |
68.0000 USD |
| 2021-08-25 |
51.3500 USD |
0.1729 |
51.3500 USD |
34.7000 USD |
68.0000 USD |
68.0000 USD |
| 2021-08-24 |
51.7000 USD |
0.2424 |
51.7000 USD |
33.0000 USD |
70.4000 USD |
70.4000 USD |
| 2021-08-23 |
70.4000 USD |
0.0000 |
70.4000 USD |
70.4000 USD |
70.4000 USD |
70.4000 USD |
| 2021-08-22 |
51.7231 USD |
0.2250 |
51.7231 USD |
33.0000 USD |
70.4462 USD |
70.4000 USD |
| 2021-08-21 |
73.5000 USD |
0.0000 |
73.5000 USD |
73.5000 USD |
73.5000 USD |
73.5000 USD |
| 2021-08-20 |
73.5000 USD |
0.0000 |
73.5000 USD |
73.5000 USD |
73.5000 USD |
73.5000 USD |
| 2021-08-19 |
73.5000 USD |
0.0000 |
73.5000 USD |
73.5000 USD |
73.5000 USD |
73.5000 USD |
| 2021-08-18 |
53.1500 USD |
0.0915 |
53.1500 USD |
32.8000 USD |
73.5000 USD |
73.5000 USD |
| 2021-08-17 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-08-16 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-08-15 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-08-14 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-08-13 |
59.5000 USD |
0.0750 |
59.5000 USD |
32.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-08-12 |
87.5000 USD |
0.0000 |
87.5000 USD |
87.5000 USD |
87.5000 USD |
87.5000 USD |
| 2021-08-11 |
87.5000 USD |
0.0000 |
87.5000 USD |
87.5000 USD |
87.5000 USD |
87.5000 USD |
| 2021-08-10 |
87.5000 USD |
0.0000 |
87.5000 USD |
87.5000 USD |
87.5000 USD |
87.5000 USD |
| 2021-08-09 |
87.5000 USD |
0.0000 |
87.5000 USD |
87.5000 USD |
87.5000 USD |
87.5000 USD |
| 2021-08-08 |
87.5000 USD |
0.0000 |
87.5000 USD |
87.5000 USD |
87.5000 USD |
87.5000 USD |
| 2021-08-07 |
87.5000 USD |
0.0000 |
87.5000 USD |
87.5000 USD |
87.5000 USD |
87.5000 USD |
| 2021-08-06 |
59.7500 USD |
0.1563 |
59.7500 USD |
32.0000 USD |
87.5000 USD |
87.5000 USD |
| 2021-08-05 |
59.7500 USD |
0.0812 |
59.7500 USD |
32.0000 USD |
87.5000 USD |
87.5000 USD |
| 2021-08-04 |
87.5000 USD |
0.0000 |
87.5000 USD |
87.5000 USD |
87.5000 USD |
87.5000 USD |
| 2021-08-03 |
59.7500 USD |
0.0625 |
59.7500 USD |
32.0000 USD |
87.5000 USD |
87.5000 USD |
| 2021-08-02 |
86.0000 USD |
0.0000 |
86.0000 USD |
86.0000 USD |
86.0000 USD |
86.0000 USD |
| 2021-08-01 |
59.0000 USD |
0.0938 |
59.0000 USD |
32.0000 USD |
86.0000 USD |
86.0000 USD |
| 2021-07-31 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-07-30 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-07-29 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-07-28 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-07-27 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-07-26 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-07-25 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-07-24 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-07-23 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |
| 2021-07-22 |
87.0000 USD |
0.0000 |
87.0000 USD |
87.0000 USD |
87.0000 USD |
87.0000 USD |