Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
1,300.0000 |
0.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-12-23 |
1,300.0000 |
0.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-12-22 |
1,300.0000 |
0.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-12-21 |
1,300.0000 |
0.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-12-20 |
1,300.0000 |
0.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-12-19 |
1,300.0000 |
0.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-12-18 |
1,300.0000 |
0.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-12-17 |
1,300.0000 |
0.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-12-16 |
1,300.0000 |
0.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-12-15 |
1,300.0000 |
0.2323 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-12-14 |
1,350.0000 |
0.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2024-12-13 |
1,350.0000 |
0.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2024-12-12 |
1,350.0000 |
0.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2024-12-11 |
1,350.0000 |
0.1055 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2024-12-10 |
1,350.0000 |
0.1055 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2024-12-09 |
1,760.0000 |
0.0000 |
1,760.0000 |
1,760.0000 |
1,760.0000 |
1,760.0000 |
| 2024-12-08 |
1,760.0000 |
0.0000 |
1,760.0000 |
1,760.0000 |
1,760.0000 |
1,760.0000 |
| 2024-12-07 |
1,468.9440 |
0.0340 |
1,468.9440 |
1,177.8880 |
1,760.0000 |
1,760.0000 |
| 2024-12-06 |
1,368.9440 |
0.0069 |
1,368.9440 |
977.8880 |
1,760.0000 |
1,531.2543 |
| 2024-12-05 |
1,265.6654 |
0.1594 |
1,265.6654 |
977.8880 |
1,553.4428 |
1,553.4428 |
| 2024-12-04 |
1,378.1921 |
0.0000 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
| 2024-12-03 |
1,378.1921 |
0.0000 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
| 2024-12-02 |
1,247.7028 |
0.0065 |
1,247.7028 |
868.4083 |
1,626.9972 |
1,378.1921 |
| 2024-12-01 |
1,553.4428 |
0.0000 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
| 2024-11-30 |
1,553.4428 |
0.0000 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
| 2024-11-29 |
1,553.4428 |
0.0000 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
| 2024-11-28 |
1,553.4428 |
0.0000 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
| 2024-11-27 |
1,553.4428 |
0.0000 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
| 2024-11-26 |
1,553.4428 |
0.0000 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
| 2024-11-25 |
1,553.4428 |
0.0000 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
| 2024-11-24 |
1,451.7214 |
0.2122 |
1,451.7214 |
1,350.0000 |
1,553.4428 |
1,553.4428 |
| 2024-11-23 |
1,478.5000 |
0.2251 |
1,478.5000 |
1,350.0000 |
1,607.0000 |
1,350.0000 |
| 2024-11-22 |
1,378.1921 |
0.0000 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
| 2024-11-21 |
1,378.1921 |
0.0000 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
| 2024-11-20 |
1,378.1921 |
0.0000 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
| 2024-11-19 |
1,378.1921 |
0.2115 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
| 2024-11-18 |
1,064.5000 |
0.0046 |
1,064.5000 |
829.0000 |
1,300.0000 |
1,271.2543 |
| 2024-11-17 |
1,378.1921 |
0.0000 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
| 2024-11-16 |
1,378.1921 |
0.0000 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
| 2024-11-15 |
1,378.1921 |
0.0000 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
| 2024-11-14 |
1,378.1921 |
0.0000 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
| 2024-11-13 |
1,378.1921 |
0.0000 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
| 2024-11-12 |
1,378.1921 |
0.0000 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
1,378.1921 |
| 2024-11-11 |
1,253.5614 |
0.0065 |
1,253.5614 |
1,128.9307 |
1,378.1921 |
1,378.1921 |
| 2024-11-10 |
1,350.0000 |
0.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2024-11-09 |
1,350.0000 |
0.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2024-11-08 |
1,350.0000 |
0.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2024-11-06 |
1,350.0000 |
0.0002 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2024-11-05 |
910.0000 |
0.0010 |
910.0000 |
910.0000 |
910.0000 |
910.0000 |
| 2024-11-04 |
900.0000 |
0.0000 |
900.0000 |
900.0000 |
900.0000 |
900.0000 |