Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: crps_rur
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-26 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-09-25 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-09-24 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-09-23 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-09-22 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-09-21 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-09-20 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-09-19 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-09-18 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-09-17 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-09-16 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-09-15 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-09-14 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-09-13 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-09-12 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-09-11 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-09-10 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-09-09 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-09-08 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-09-07 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-09-06 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-09-05 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-09-04 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-09-03 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-09-02 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-09-01 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-08-31 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-08-30 680.0008 0.0000 680.0008 680.0008 680.0008 680.0008
2020-08-29 680.0008 0.0438 680.0008 680.0008 680.0008 680.0008
2020-08-28 1,333.5845 0.0000 1,333.5845 1,333.5845 1,333.5845 1,333.5845
2020-08-27 1,333.5845 0.0000 1,333.5845 1,333.5845 1,333.5845 1,333.5845
2020-08-26 1,333.5845 0.0000 1,333.5845 1,333.5845 1,333.5845 1,333.5845
2020-08-25 1,333.5845 0.0000 1,333.5845 1,333.5845 1,333.5845 1,333.5845
2020-08-24 1,333.5845 0.0000 1,333.5845 1,333.5845 1,333.5845 1,333.5845
2020-08-23 1,333.5845 0.0028 1,333.5845 1,333.5845 1,333.5845 1,333.5845
2020-08-22 2,707.6783 0.0000 2,707.6783 2,707.6783 2,707.6783 2,707.6783
2020-08-21 2,707.6783 0.0000 2,707.6783 2,707.6783 2,707.6783 2,707.6783
2020-08-20 2,707.6783 0.0000 2,707.6783 2,707.6783 2,707.6783 2,707.6783
2020-08-19 2,707.6783 0.0000 2,707.6783 2,707.6783 2,707.6783 2,707.6783
2020-08-18 2,707.6783 0.0025 2,707.6783 2,707.6783 2,707.6783 2,707.6783
2020-08-17 1,895.8815 0.2343 1,895.8815 1,491.7630 2,300.0000 2,300.0000
2020-08-16 1,491.7630 0.0039 1,491.7630 1,491.7630 1,491.7630 1,491.7630
2020-08-15 1,470.5626 0.0000 1,470.5626 1,470.5626 1,470.5626 1,470.5626
2020-08-14 1,470.5626 0.2197 1,470.5626 1,470.5626 1,470.5626 1,470.5626
2020-08-13 1,470.5626 0.0000 1,470.5626 1,470.5626 1,470.5626 1,470.5626
2020-08-12 1,470.5626 0.0000 1,470.5626 1,470.5626 1,470.5626 1,470.5626
2020-08-11 1,470.5626 0.0000 1,470.5626 1,470.5626 1,470.5626 1,470.5626
2020-08-10 1,470.5626 0.0000 1,470.5626 1,470.5626 1,470.5626 1,470.5626
2020-08-09 1,470.5626 0.0000 1,470.5626 1,470.5626 1,470.5626 1,470.5626
2020-08-08 1,470.5626 0.0000 1,470.5626 1,470.5626 1,470.5626 1,470.5626
12...3738394041...4950