Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-11 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-10 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-09 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-08 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-07 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-06 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-05 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-04 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-03 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-02 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-09-01 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-08-31 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-08-30 |
4,599.0000 |
0.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-08-29 |
4,599.0000 |
0.0043 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
4,599.0000 |
| 2021-08-28 |
4,650.0000 |
0.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
| 2021-08-27 |
4,650.0000 |
0.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
| 2021-08-26 |
4,650.0000 |
0.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
| 2021-08-25 |
4,650.0000 |
0.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
| 2021-08-24 |
4,650.0000 |
0.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
| 2021-08-23 |
4,650.0000 |
0.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
| 2021-08-22 |
4,650.0000 |
0.0229 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
4,650.0000 |
| 2021-08-21 |
4,660.0000 |
0.0000 |
4,660.0000 |
4,660.0000 |
4,660.0000 |
4,660.0000 |
| 2021-08-20 |
4,660.0000 |
0.0043 |
4,660.0000 |
4,660.0000 |
4,660.0000 |
4,660.0000 |
| 2021-08-19 |
2,210.0000 |
0.0000 |
2,210.0000 |
2,210.0000 |
2,210.0000 |
2,210.0000 |
| 2021-08-18 |
2,210.0000 |
0.0181 |
2,210.0000 |
2,210.0000 |
2,210.0000 |
2,210.0000 |
| 2021-08-17 |
4,680.0000 |
0.0000 |
4,680.0000 |
4,680.0000 |
4,680.0000 |
4,680.0000 |
| 2021-08-16 |
4,680.0000 |
0.0000 |
4,680.0000 |
4,680.0000 |
4,680.0000 |
4,680.0000 |
| 2021-08-15 |
4,680.0000 |
0.0000 |
4,680.0000 |
4,680.0000 |
4,680.0000 |
4,680.0000 |
| 2021-08-14 |
4,680.0000 |
0.0000 |
4,680.0000 |
4,680.0000 |
4,680.0000 |
4,680.0000 |
| 2021-08-13 |
4,680.0000 |
0.0000 |
4,680.0000 |
4,680.0000 |
4,680.0000 |
4,680.0000 |
| 2021-08-12 |
4,680.0000 |
0.0002 |
4,680.0000 |
4,680.0000 |
4,680.0000 |
4,680.0000 |
| 2021-08-11 |
4,678.0000 |
0.0000 |
4,678.0000 |
4,678.0000 |
4,678.0000 |
4,678.0000 |
| 2021-08-10 |
4,678.0000 |
0.0339 |
4,678.0000 |
4,678.0000 |
4,678.0000 |
4,678.0000 |
| 2021-08-09 |
2,600.0001 |
0.0000 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
| 2021-08-08 |
2,600.0001 |
0.0000 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
| 2021-08-07 |
2,600.0001 |
0.0000 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
| 2021-08-06 |
2,600.0001 |
0.0000 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
| 2021-08-05 |
2,600.0001 |
0.0000 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
| 2021-08-04 |
2,600.0001 |
0.0000 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
| 2021-08-03 |
2,600.0001 |
0.0300 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
2,600.0001 |
| 2021-08-02 |
2,300.0000 |
0.0000 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
| 2021-08-01 |
2,300.0000 |
0.0000 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
| 2021-07-31 |
2,300.0000 |
0.0000 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
| 2021-07-30 |
2,300.0000 |
0.0000 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
| 2021-07-29 |
2,300.0000 |
0.0339 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
| 2021-07-28 |
2,230.0000 |
0.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2021-07-27 |
2,230.0000 |
0.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2021-07-26 |
2,230.0000 |
0.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
| 2021-07-25 |
2,230.0000 |
0.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |
2,230.0000 |