Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-12-23 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-12-22 |
651.0200 |
0.0043 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-12-21 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-12-20 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-12-19 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-12-18 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-12-16 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-12-15 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-12-14 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-12-13 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-12-12 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-12-11 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-12-10 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-12-08 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-12-07 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-12-06 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-12-05 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-12-04 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-12-03 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-12-02 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-12-01 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-11-30 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-11-29 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-11-28 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-11-27 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-11-25 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-11-24 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-11-23 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-11-22 |
651.0200 |
0.0000 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-11-21 |
651.0200 |
0.0523 |
651.0200 |
651.0200 |
651.0200 |
651.0200 |
| 2025-11-20 |
1,099.0000 |
0.0006 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
| 2025-11-19 |
1,099.0000 |
0.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
| 2025-11-18 |
1,099.0000 |
0.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
| 2025-11-17 |
1,099.0000 |
0.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
| 2025-11-16 |
1,099.0000 |
0.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
| 2025-11-14 |
1,099.0000 |
0.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
| 2025-11-13 |
1,099.0000 |
0.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
| 2025-11-12 |
1,099.0000 |
0.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
| 2025-11-11 |
1,099.0000 |
0.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
| 2025-11-10 |
1,099.0000 |
0.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
| 2025-11-09 |
1,099.0000 |
0.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
| 2025-11-08 |
1,099.0000 |
0.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
| 2025-11-07 |
1,099.0000 |
0.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
| 2025-11-06 |
1,099.0000 |
0.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
| 2025-11-05 |
1,099.0000 |
0.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
| 2025-11-04 |
1,099.0000 |
0.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
| 2025-11-02 |
1,099.0000 |
0.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
| 2025-11-01 |
1,099.0000 |
0.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
| 2025-10-30 |
1,099.0000 |
0.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |
1,099.0000 |