Crypto exchange Yobit

Market Cream (CRM) / Waves (WAVES)

Identifier on Yobit: crm_waves
Price
12345...4647
Date Price Volume Open Low High Close
2025-02-23 0.0002 WAVES 41.9078 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-22 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-21 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-20 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-19 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-18 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-17 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-16 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-15 0.0002 WAVES 11.3212 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-14 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-13 0.0002 WAVES 1,727.9055 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-12 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-11 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-10 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-09 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-08 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-07 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-06 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-05 0.0002 WAVES 566.7888 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-04 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-03 0.0002 WAVES 185.9939 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-02 0.0002 WAVES 67.3652 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-01 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-31 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-30 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-29 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-28 0.0002 WAVES 130.8877 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-27 0.0002 WAVES 208.0381 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-26 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-25 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-24 0.0002 WAVES 122.2763 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-23 0.0002 WAVES 131.2983 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-22 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-21 0.0002 WAVES 197.4993 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-20 0.0002 WAVES 752.7915 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-19 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-18 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-17 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-16 0.0002 WAVES 65.4748 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-15 0.0002 WAVES 54.0221 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-14 0.0002 WAVES 1,724.8240 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-13 0.0002 WAVES 1,804.0062 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-12 0.0003 WAVES 0.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-01-11 0.0003 WAVES 0.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-01-10 0.0003 WAVES 0.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-01-09 0.0003 WAVES 66.0174 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-01-08 0.0003 WAVES 400.7898 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-01-07 0.0003 WAVES 667.2521 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-01-06 0.0003 WAVES 2,402.0944 CRM 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2025-01-05 0.0003 WAVES 644.2806 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12345...4647