Crypto exchange Yobit

Market Cream (CRM) / Waves (WAVES)

Identifier on Yobit: crm_waves
Price
123...4647
Date Price Volume Open Low High Close
2025-06-22 0.0002 WAVES 28.1818 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-06-21 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-06-20 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-06-19 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-06-17 0.0002 WAVES 143.1427 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-06-16 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-06-15 0.0002 WAVES 71.3141 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-06-14 0.0002 WAVES 6.1273 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-06-12 0.0002 WAVES 155.6493 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-06-11 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-06-10 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-06-09 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-06-08 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-06-07 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-06-06 0.0002 WAVES 205.3015 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-06-05 0.0002 WAVES 106.6979 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-06-04 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-06-03 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-06-01 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-31 0.0002 WAVES 1,246.3154 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-30 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-29 0.0002 WAVES 130.0722 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-28 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-27 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-26 0.0002 WAVES 131.6319 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-25 0.0002 WAVES 194.9763 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-24 0.0002 WAVES 70.6882 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-23 0.0002 WAVES 70.6882 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-22 0.0002 WAVES 11.3183 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-21 0.0002 WAVES 47.7937 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-20 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-19 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-17 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-16 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-15 0.0002 WAVES 617.5181 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-14 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-13 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-12 0.0002 WAVES 39.7397 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-11 0.0002 WAVES 25.5505 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-10 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-08 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-07 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-06 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-05 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-04 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-03 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-02 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-01 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-30 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-29 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
123...4647