Identifier on Yobit: crm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-02 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-01 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-30 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-29 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-28 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-27 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-26 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-25 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-24 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-23 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-22 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-21 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-20 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-19 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-18 |
0.0023 USD |
140.0167 CRM |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-17 |
0.0022 USD |
0.0000 CRM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-16 |
0.0022 USD |
0.0000 CRM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-15 |
0.0022 USD |
0.0000 CRM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-14 |
0.0022 USD |
0.0000 CRM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-13 |
0.0022 USD |
53.9764 CRM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-12 |
0.0021 USD |
0.0000 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-11 |
0.0021 USD |
0.0000 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-10 |
0.0021 USD |
0.0000 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-09 |
0.0021 USD |
49.5257 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-08 |
0.0021 USD |
1,310.5869 CRM |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-11-07 |
0.0016 USD |
0.0000 CRM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-06 |
0.0016 USD |
0.0000 CRM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-05 |
0.0016 USD |
756.2378 CRM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-04 |
0.0045 USD |
116,582.4016 CRM |
0.0045 USD |
0.0009 USD |
0.0080 USD |
0.0016 USD |
| 2021-11-03 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-11-02 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-11-01 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-31 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-30 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-29 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-28 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-27 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-26 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-25 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-24 |
0.0018 USD |
123.6822 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-23 |
0.0020 USD |
0.0000 CRM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-22 |
0.0020 USD |
0.0000 CRM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-21 |
0.0020 USD |
0.0000 CRM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-20 |
0.0020 USD |
0.0000 CRM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-19 |
0.0020 USD |
0.0000 CRM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-18 |
0.0020 USD |
0.0000 CRM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-17 |
0.0020 USD |
0.0000 CRM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-16 |
0.0019 USD |
1,708.8719 CRM |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-15 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |