Identifier on Yobit: crm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0014 USD |
0.0000 CRM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-24 |
0.0015 USD |
500.9088 CRM |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-01-23 |
0.0015 USD |
0.0000 CRM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-22 |
0.0017 USD |
525.3191 CRM |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-01-21 |
0.0018 USD |
341.2040 CRM |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-01-20 |
0.0019 USD |
106.6698 CRM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-19 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-18 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-17 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-16 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-15 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-14 |
0.0018 USD |
56.3648 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-13 |
0.0018 USD |
56.3648 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-12 |
0.0019 USD |
0.0000 CRM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-11 |
0.0019 USD |
116.0612 CRM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-10 |
0.0019 USD |
588.5135 CRM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-09 |
0.0018 USD |
1,832.4387 CRM |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2022-01-08 |
0.0016 USD |
0.0000 CRM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-07 |
0.0016 USD |
124.8043 CRM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-06 |
0.0017 USD |
302.3379 CRM |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-01-05 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-04 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-03 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-02 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-01 |
0.0018 USD |
124.1477 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-31 |
0.0017 USD |
0.0000 CRM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-12-30 |
0.0017 USD |
118.8248 CRM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-12-29 |
0.0018 USD |
342.7527 CRM |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-12-28 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-27 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-26 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-25 |
0.0018 USD |
55.8069 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-24 |
0.0020 USD |
0.0000 CRM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-23 |
0.0020 USD |
0.0000 CRM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-22 |
0.0020 USD |
0.0000 CRM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-21 |
0.0020 USD |
0.0000 CRM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-20 |
0.0020 USD |
0.0000 CRM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-19 |
0.0020 USD |
0.0000 CRM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-18 |
0.0020 USD |
0.0000 CRM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-17 |
0.0020 USD |
202.6967 CRM |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-16 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-15 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-14 |
0.0018 USD |
54.7612 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-13 |
0.0019 USD |
54.5184 CRM |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-12-12 |
0.0019 USD |
53.5823 CRM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-12-11 |
0.0019 USD |
157.7078 CRM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-12-10 |
0.0020 USD |
153.7657 CRM |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-12-09 |
0.0021 USD |
0.0000 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-08 |
0.0021 USD |
0.0000 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-07 |
0.0021 USD |
0.0000 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |