Identifier on Yobit: creva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
0.0012 |
0.0000 CREVA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-29 |
0.0012 |
0.0000 CREVA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-28 |
0.0012 |
0.0000 CREVA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-27 |
0.0012 |
0.0000 CREVA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-26 |
0.0012 |
0.0000 CREVA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-25 |
0.0013 |
154,241.4975 CREVA |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2019-09-24 |
0.0015 |
6,000.0000 CREVA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-23 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-09-22 |
0.0016 |
43,000.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-09-21 |
0.0016 |
1,474,121.4554 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-09-20 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-09-19 |
0.0017 |
295,471.9296 CREVA |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2019-09-18 |
0.0017 |
38,045.2304 CREVA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-09-17 |
0.0017 |
0.0000 CREVA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-09-16 |
0.0017 |
0.0000 CREVA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-09-15 |
0.0017 |
129,597.4035 CREVA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-09-14 |
0.0022 |
33,686.6247 CREVA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-09-13 |
0.0043 |
0.0000 CREVA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-09-12 |
0.0043 |
0.0000 CREVA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-09-11 |
0.0043 |
0.0000 CREVA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-09-10 |
0.0043 |
0.0000 CREVA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-09-09 |
0.0043 |
25.6112 CREVA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-09-08 |
0.0022 |
0.0000 CREVA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-09-07 |
0.0022 |
0.0000 CREVA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-09-06 |
0.0022 |
0.0000 CREVA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-09-05 |
0.0022 |
8,611.0905 CREVA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-09-04 |
0.0020 |
0.0000 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-03 |
0.0020 |
0.0000 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-02 |
0.0020 |
0.0000 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-01 |
0.0020 |
0.0000 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-31 |
0.0020 |
0.0000 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-30 |
0.0020 |
0.0000 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-29 |
0.0020 |
0.0000 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-28 |
0.0020 |
0.0000 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-27 |
0.0020 |
0.0000 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-26 |
0.0020 |
0.0000 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-25 |
0.0020 |
0.0000 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-24 |
0.0020 |
0.0000 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-23 |
0.0020 |
0.0000 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-22 |
0.0020 |
0.0000 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-21 |
0.0020 |
0.0000 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-20 |
0.0020 |
281.1377 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-19 |
0.0029 |
0.0000 CREVA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-08-18 |
0.0028 |
150,396.4390 CREVA |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2019-08-17 |
0.0029 |
0.0000 CREVA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-08-16 |
0.0029 |
0.0000 CREVA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-08-15 |
0.0023 |
34,377.8713 CREVA |
0.0023 |
0.0016 |
0.0029 |
0.0029 |
| 2019-08-14 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-08-13 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-08-12 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |