Crypto exchange Yobit

Market CrevaCoin (CREVA) / [unlinked]

Identifier on Yobit: creva_rur
12...434445
Date Price Volume Open Low High Close
2019-03-09 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-08 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-07 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-06 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-05 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-04 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-03 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-02 0.0032 3,125.1563 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-01 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-02-28 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-02-27 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-02-26 0.0032 102.5116 CREVA 0.0032 0.0032 0.0032 0.0032
2019-02-25 0.0017 20,000.0455 CREVA 0.0017 0.0017 0.0017 0.0017
2019-02-24 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-02-23 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-02-22 0.0032 1,090.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-02-21 0.0016 140.1630 CREVA 0.0016 0.0016 0.0016 0.0016
2019-02-20 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-02-19 0.0032 31.2511 CREVA 0.0032 0.0032 0.0032 0.0032
2019-02-18 0.0025 7,669.0821 CREVA 0.0025 0.0025 0.0025 0.0025
2019-02-17 0.0025 7,443.5686 CREVA 0.0025 0.0025 0.0025 0.0025
2019-02-16 0.0025 442.3500 CREVA 0.0025 0.0025 0.0025 0.0025
2019-02-15 0.0025 442.3500 CREVA 0.0025 0.0025 0.0025 0.0025
2019-02-14 0.0015 0.0000 CREVA 0.0015 0.0015 0.0015 0.0015
2019-02-13 0.0015 0.0000 CREVA 0.0015 0.0015 0.0015 0.0015
2019-02-12 0.0015 0.0000 CREVA 0.0015 0.0015 0.0015 0.0015
2019-02-11 0.0015 800.0044 CREVA 0.0015 0.0015 0.0015 0.0015
2019-02-10 0.0017 0.0000 CREVA 0.0017 0.0017 0.0017 0.0017
2019-02-09 0.0017 5,635.3499 CREVA 0.0017 0.0017 0.0017 0.0017
2019-02-08 0.0016 5,785.3487 CREVA 0.0016 0.0015 0.0017 0.0017
2019-02-07 0.0015 0.0000 CREVA 0.0015 0.0015 0.0015 0.0015
2019-02-06 0.0015 9,979.3610 CREVA 0.0015 0.0015 0.0015 0.0015
2019-02-05 0.0017 0.0000 CREVA 0.0017 0.0017 0.0017 0.0017
2019-02-04 0.0016 138.1557 CREVA 0.0016 0.0015 0.0017 0.0017
2019-02-03 0.0017 1,520.6105 CREVA 0.0017 0.0015 0.0018 0.0017
2019-02-02 0.0022 16,585.5367 CREVA 0.0022 0.0018 0.0025 0.0025
2019-02-01 0.0022 0.0000 CREVA 0.0022 0.0022 0.0022 0.0022
12...434445