Crypto exchange Yobit

Market CrevaCoin (CREVA) / [unlinked]

Identifier on Yobit: creva_rur
12...4344454647...4950
Date Price Volume Open Low High Close
2019-11-20 0.0005 0.0000 CREVA 0.0005 0.0005 0.0005 0.0005
2019-11-19 0.0005 0.0000 CREVA 0.0005 0.0005 0.0005 0.0005
2019-11-18 0.0005 0.0000 CREVA 0.0005 0.0005 0.0005 0.0005
2019-11-17 0.0005 0.0000 CREVA 0.0005 0.0005 0.0005 0.0005
2019-11-16 0.0005 0.0000 CREVA 0.0005 0.0005 0.0005 0.0005
2019-11-15 0.0005 0.0000 CREVA 0.0005 0.0005 0.0005 0.0005
2019-11-14 0.0005 0.0000 CREVA 0.0005 0.0005 0.0005 0.0005
2019-11-13 0.0005 0.0000 CREVA 0.0005 0.0005 0.0005 0.0005
2019-11-12 0.0005 0.0000 CREVA 0.0005 0.0005 0.0005 0.0005
2019-11-11 0.0005 5,235.6021 CREVA 0.0005 0.0005 0.0005 0.0005
2019-11-10 0.0005 382.7620 CREVA 0.0005 0.0005 0.0005 0.0005
2019-11-09 0.0005 0.0000 CREVA 0.0005 0.0005 0.0005 0.0005
2019-11-08 0.0005 517.2503 CREVA 0.0005 0.0005 0.0005 0.0005
2019-11-07 0.0005 0.0000 CREVA 0.0005 0.0005 0.0005 0.0005
2019-11-06 0.0005 0.0000 CREVA 0.0005 0.0005 0.0005 0.0005
2019-11-05 0.0005 0.0000 CREVA 0.0005 0.0005 0.0005 0.0005
2019-11-04 0.0005 0.0000 CREVA 0.0005 0.0005 0.0005 0.0005
2019-11-03 0.0010 11,105.7116 CREVA 0.0010 0.0005 0.0015 0.0005
2019-11-02 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2019-11-01 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-31 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-30 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-29 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-28 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-27 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-26 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-25 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-24 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-23 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-22 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-21 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-20 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-19 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-18 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-17 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-16 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-15 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-14 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-13 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-12 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-11 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-10 0.0010 4,009.1118 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-09 0.0010 4,009.1118 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-08 0.0010 109.9989 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-07 0.0010 219.9978 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-06 0.0010 977.5548 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-05 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-04 0.0010 0.0000 CREVA 0.0010 0.0010 0.0010 0.0010
2019-10-03 0.0011 314,747.9010 CREVA 0.0011 0.0010 0.0012 0.0010
2019-10-02 0.0016 0.0000 CREVA 0.0016 0.0016 0.0016 0.0016
12...4344454647...4950