Identifier on Yobit: creva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-21 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-20 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-19 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-18 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-17 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-16 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-15 |
0.0016 |
0.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-14 |
0.0016 |
1,000.0000 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-13 |
0.0024 |
0.0000 CREVA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-06-12 |
0.0029 |
103,924.6466 CREVA |
0.0029 |
0.0024 |
0.0033 |
0.0024 |
| 2019-06-11 |
0.0055 |
11,734.9645 CREVA |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2019-06-10 |
0.0016 |
203,036.3048 CREVA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-09 |
0.0056 |
0.0000 CREVA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-06-08 |
0.0056 |
0.0000 CREVA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-06-07 |
0.0056 |
0.0000 CREVA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-06-06 |
0.0056 |
0.0000 CREVA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-06-05 |
0.0056 |
0.0000 CREVA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-06-04 |
0.0056 |
0.0000 CREVA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-06-03 |
0.0036 |
29,011.3131 CREVA |
0.0036 |
0.0016 |
0.0056 |
0.0056 |
| 2019-06-02 |
0.0056 |
0.0000 CREVA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-06-01 |
0.0056 |
0.0000 CREVA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-05-31 |
0.0056 |
0.0000 CREVA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-05-30 |
0.0044 |
259,109.9270 CREVA |
0.0044 |
0.0031 |
0.0056 |
0.0056 |
| 2019-05-29 |
0.0033 |
373,442.1356 CREVA |
0.0033 |
0.0030 |
0.0035 |
0.0030 |
| 2019-05-28 |
0.0033 |
0.0000 CREVA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-27 |
0.0033 |
0.0000 CREVA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-26 |
0.0033 |
0.0000 CREVA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-24 |
0.0033 |
0.0000 CREVA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-23 |
0.0033 |
0.0000 CREVA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-22 |
0.0033 |
0.0000 CREVA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-21 |
0.0033 |
1,151.5151 CREVA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-20 |
0.0033 |
0.0000 CREVA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-19 |
0.0033 |
0.0000 CREVA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-18 |
0.0033 |
135.0000 CREVA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-17 |
0.0033 |
10,443.0000 CREVA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-16 |
0.0033 |
10,443.0000 CREVA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-15 |
0.0054 |
559.2424 CREVA |
0.0054 |
0.0049 |
0.0058 |
0.0058 |
| 2019-05-14 |
0.0049 |
985.5769 CREVA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-05-13 |
0.0041 |
87,628.4596 CREVA |
0.0041 |
0.0032 |
0.0049 |
0.0049 |
| 2019-05-12 |
0.0046 |
32,059.2917 CREVA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-05-11 |
0.0046 |
0.0000 CREVA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-05-10 |
0.0042 |
12,047.1150 CREVA |
0.0042 |
0.0037 |
0.0046 |
0.0046 |
| 2019-05-09 |
0.0031 |
0.0000 CREVA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-05-08 |
0.0031 |
4,723.6981 CREVA |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2019-05-07 |
0.0037 |
16,735.4709 CREVA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-06 |
0.0037 |
0.0000 CREVA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-05 |
0.0037 |
23,641.4520 CREVA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-04 |
0.0022 |
12,239.4212 CREVA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-03 |
0.0022 |
12,239.4212 CREVA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |