Identifier on Yobit: creva_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-07 |
0.0037 |
16,735.4709 CREVA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2019-05-06 |
0.0037 |
0.0000 CREVA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2019-05-05 |
0.0037 |
23,641.4520 CREVA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2019-05-04 |
0.0022 |
12,239.4212 CREVA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2019-05-03 |
0.0022 |
12,239.4212 CREVA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2019-05-02 |
0.0029 |
28,834.4537 CREVA |
0.0029 |
0.0022 |
0.0037 |
0.0037 |
2019-05-01 |
0.0031 |
82,757.7470 CREVA |
0.0031 |
0.0030 |
0.0033 |
0.0033 |
2019-04-30 |
0.0020 |
0.0000 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-04-29 |
0.0020 |
351,989.8157 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-04-28 |
0.0030 |
35.8005 CREVA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2019-04-27 |
0.0025 |
2,096.1621 CREVA |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
2019-04-26 |
0.0026 |
35,291.6310 CREVA |
0.0026 |
0.0022 |
0.0030 |
0.0030 |
2019-04-25 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2019-04-24 |
0.0032 |
313.4796 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2019-04-23 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2019-04-22 |
0.0032 |
24,952.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2019-04-21 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2019-04-20 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2019-04-19 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2019-04-18 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2019-04-17 |
0.0032 |
312.5039 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2019-04-16 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2019-04-15 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2019-04-14 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2019-04-13 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2019-04-12 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2019-04-11 |
0.0032 |
5,858.4744 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2019-04-10 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2019-04-09 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2019-04-08 |
0.0031 |
30,708.7110 CREVA |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
2019-04-07 |
0.0020 |
0.0000 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-04-06 |
0.0020 |
0.0000 CREVA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-04-05 |
0.0025 |
12,768.7201 CREVA |
0.0025 |
0.0017 |
0.0032 |
0.0020 |
2019-04-04 |
0.0032 |
250.0800 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2019-04-03 |
0.0017 |
0.0000 CREVA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2019-04-02 |
0.0017 |
0.0000 CREVA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2019-04-01 |
0.0024 |
200.0000 CREVA |
0.0024 |
0.0017 |
0.0032 |
0.0017 |
2019-03-31 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2019-03-30 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2019-03-29 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2019-03-28 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2019-03-27 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2019-03-26 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2019-03-25 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2019-03-24 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2019-03-23 |
0.0032 |
18,646.2943 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2019-03-22 |
0.0017 |
0.0000 CREVA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2019-03-21 |
0.0017 |
162.6731 CREVA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2019-03-20 |
0.0017 |
51,805.1895 CREVA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2019-03-19 |
0.0032 |
0.0000 CREVA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |