Identifier on Yobit: creva_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-26 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-02-25 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-02-24 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-02-23 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-02-22 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-02-21 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-02-20 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-02-19 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-02-18 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-02-17 |
0.0008 |
106,666.7980 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-02-16 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-02-15 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-02-14 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-02-13 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-02-12 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-02-11 |
0.0008 |
11,414.4390 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-02-10 |
0.0004 |
23,687.5097 CREVA |
0.0004 |
0.0001 |
0.0008 |
0.0008 |
2020-02-09 |
0.0001 |
0.0000 CREVA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-08 |
0.0001 |
0.0000 CREVA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-07 |
0.0001 |
0.0000 CREVA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-06 |
0.0002 |
342,832.7669 CREVA |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
2020-02-05 |
0.0003 |
0.0000 CREVA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-02-04 |
0.0003 |
0.0000 CREVA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-02-03 |
0.0003 |
0.0000 CREVA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-02-02 |
0.0003 |
0.0000 CREVA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-02-01 |
0.0006 |
1,533.1800 CREVA |
0.0006 |
0.0003 |
0.0009 |
0.0003 |
2020-01-31 |
0.0009 |
0.0000 CREVA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2020-01-30 |
0.0009 |
10,000.0000 CREVA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2020-01-29 |
0.0001 |
1,886,590.8514 CREVA |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
2020-01-28 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-01-27 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-01-26 |
0.0006 |
17,030.7135 CREVA |
0.0006 |
0.0001 |
0.0010 |
0.0010 |
2020-01-25 |
0.0010 |
0.0000 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-01-24 |
0.0010 |
14,254.1678 CREVA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-01-23 |
0.0005 |
532,603.1601 CREVA |
0.0005 |
0.0001 |
0.0010 |
0.0010 |
2020-01-22 |
0.0001 |
0.0000 CREVA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-21 |
0.0001 |
0.0000 CREVA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-20 |
0.0001 |
0.0000 CREVA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-19 |
0.0001 |
834.3435 CREVA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-18 |
0.0001 |
0.0000 CREVA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-17 |
0.0012 |
114,668.4645 CREVA |
0.0012 |
0.0001 |
0.0022 |
0.0001 |
2020-01-15 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2020-01-14 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2020-01-13 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2020-01-12 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2020-01-11 |
0.0015 |
1,271,645.3296 CREVA |
0.0015 |
0.0008 |
0.0023 |
0.0023 |
2020-01-10 |
0.0012 |
35,860.3022 CREVA |
0.0012 |
0.0001 |
0.0023 |
0.0023 |
2020-01-09 |
0.0008 |
125.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-01-08 |
0.0023 |
0.0000 CREVA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2020-01-07 |
0.0012 |
896.1740 CREVA |
0.0012 |
0.0001 |
0.0023 |
0.0023 |