Crypto exchange Yobit

Market CrevaCoin (CREVA) / [unlinked]

Identifier on Yobit: creva_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-06 0.0020 0.0000 CREVA 0.0020 0.0020 0.0020 0.0020
2019-04-05 0.0025 12,768.7201 CREVA 0.0025 0.0017 0.0032 0.0020
2019-04-04 0.0032 250.0800 CREVA 0.0032 0.0032 0.0032 0.0032
2019-04-03 0.0017 0.0000 CREVA 0.0017 0.0017 0.0017 0.0017
2019-04-02 0.0017 0.0000 CREVA 0.0017 0.0017 0.0017 0.0017
2019-04-01 0.0024 200.0000 CREVA 0.0024 0.0017 0.0032 0.0017
2019-03-31 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-30 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-29 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-28 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-27 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-26 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-25 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-24 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-23 0.0032 18,646.2943 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-22 0.0017 0.0000 CREVA 0.0017 0.0017 0.0017 0.0017
2019-03-21 0.0017 162.6731 CREVA 0.0017 0.0017 0.0017 0.0017
2019-03-20 0.0017 51,805.1895 CREVA 0.0017 0.0017 0.0017 0.0017
2019-03-19 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-18 0.0024 434,313.8725 CREVA 0.0024 0.0016 0.0032 0.0032
2019-03-17 0.0016 77,414.2491 CREVA 0.0016 0.0016 0.0016 0.0016
2019-03-16 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-15 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-14 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-13 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-12 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-11 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-10 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-09 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-08 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-07 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-06 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-05 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-04 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-03 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-02 0.0032 3,125.1563 CREVA 0.0032 0.0032 0.0032 0.0032
2019-03-01 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-02-28 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-02-27 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-02-26 0.0032 102.5116 CREVA 0.0032 0.0032 0.0032 0.0032
2019-02-25 0.0017 20,000.0455 CREVA 0.0017 0.0017 0.0017 0.0017
2019-02-24 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-02-23 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-02-22 0.0032 1,090.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-02-21 0.0016 140.1630 CREVA 0.0016 0.0016 0.0016 0.0016
2019-02-20 0.0032 0.0000 CREVA 0.0032 0.0032 0.0032 0.0032
2019-02-19 0.0032 31.2511 CREVA 0.0032 0.0032 0.0032 0.0032
2019-02-18 0.0025 7,669.0821 CREVA 0.0025 0.0025 0.0025 0.0025
2019-02-17 0.0025 7,443.5686 CREVA 0.0025 0.0025 0.0025 0.0025
2019-02-16 0.0025 442.3500 CREVA 0.0025 0.0025 0.0025 0.0025
12...36373839