Crypto exchange Yobit

Market CrevaCoin (CREVA) / [unlinked]

Identifier on Yobit: creva_rur
12...373839
Date Price Volume Open Low High Close
2019-02-15 0.0025 442.3500 CREVA 0.0025 0.0025 0.0025 0.0025
2019-02-14 0.0015 0.0000 CREVA 0.0015 0.0015 0.0015 0.0015
2019-02-13 0.0015 0.0000 CREVA 0.0015 0.0015 0.0015 0.0015
2019-02-12 0.0015 0.0000 CREVA 0.0015 0.0015 0.0015 0.0015
2019-02-11 0.0015 800.0044 CREVA 0.0015 0.0015 0.0015 0.0015
2019-02-10 0.0017 0.0000 CREVA 0.0017 0.0017 0.0017 0.0017
2019-02-09 0.0017 5,635.3499 CREVA 0.0017 0.0017 0.0017 0.0017
2019-02-08 0.0016 5,785.3487 CREVA 0.0016 0.0015 0.0017 0.0017
2019-02-07 0.0015 0.0000 CREVA 0.0015 0.0015 0.0015 0.0015
2019-02-06 0.0015 9,979.3610 CREVA 0.0015 0.0015 0.0015 0.0015
2019-02-05 0.0017 0.0000 CREVA 0.0017 0.0017 0.0017 0.0017
2019-02-04 0.0016 138.1557 CREVA 0.0016 0.0015 0.0017 0.0017
2019-02-03 0.0017 1,520.6105 CREVA 0.0017 0.0015 0.0018 0.0017
2019-02-02 0.0022 16,585.5367 CREVA 0.0022 0.0018 0.0025 0.0025
2019-02-01 0.0022 0.0000 CREVA 0.0022 0.0022 0.0022 0.0022
12...373839