Identifier on Yobit: creva_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.0016 DOGE |
9,294,131.3839 CREVA |
0.0016 DOGE |
0.0011 DOGE |
0.0021 DOGE |
0.0013 DOGE |
| 2020-12-26 |
0.0008 DOGE |
0.0000 CREVA |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
| 2020-12-25 |
0.0008 DOGE |
0.0000 CREVA |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
| 2020-12-24 |
0.0008 DOGE |
0.0000 CREVA |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
0.0008 DOGE |
| 2020-12-23 |
0.0012 DOGE |
5,998,755.4192 CREVA |
0.0012 DOGE |
0.0008 DOGE |
0.0016 DOGE |
0.0008 DOGE |
| 2020-12-22 |
0.0012 DOGE |
1,571,909.5397 CREVA |
0.0012 DOGE |
0.0009 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-12-21 |
0.0011 DOGE |
1,359,221.9911 CREVA |
0.0011 DOGE |
0.0008 DOGE |
0.0013 DOGE |
0.0009 DOGE |
| 2020-12-20 |
0.0017 DOGE |
2,950,813.8558 CREVA |
0.0017 DOGE |
0.0013 DOGE |
0.0021 DOGE |
0.0013 DOGE |
| 2020-12-19 |
0.0013 DOGE |
0.0000 CREVA |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-12-18 |
0.0017 DOGE |
3,694,056.1254 CREVA |
0.0017 DOGE |
0.0013 DOGE |
0.0021 DOGE |
0.0013 DOGE |
| 2020-12-17 |
0.0013 DOGE |
0.0000 CREVA |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-12-16 |
0.0013 DOGE |
0.0000 CREVA |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-12-15 |
0.0013 DOGE |
0.0000 CREVA |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-12-14 |
0.0013 DOGE |
0.0000 CREVA |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-12-13 |
0.0013 DOGE |
0.0000 CREVA |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2020-12-12 |
0.0015 DOGE |
177,597.3211 CREVA |
0.0015 DOGE |
0.0013 DOGE |
0.0016 DOGE |
0.0013 DOGE |
| 2020-12-11 |
0.0016 DOGE |
0.0000 CREVA |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-12-10 |
0.0016 DOGE |
0.0000 CREVA |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-12-09 |
0.0016 DOGE |
0.0000 CREVA |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-12-08 |
0.0016 DOGE |
0.0000 CREVA |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-12-07 |
0.0014 DOGE |
1,917,968.0221 CREVA |
0.0014 DOGE |
0.0011 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-12-06 |
0.0014 DOGE |
1,917,968.0221 CREVA |
0.0014 DOGE |
0.0011 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2020-12-05 |
0.0010 DOGE |
0.0000 CREVA |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-12-04 |
0.0010 DOGE |
0.0000 CREVA |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-12-03 |
0.0010 DOGE |
11,809.6435 CREVA |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-12-02 |
0.0010 DOGE |
0.0000 CREVA |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-12-01 |
0.0010 DOGE |
0.0000 CREVA |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-11-30 |
0.0010 DOGE |
0.0000 CREVA |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-11-29 |
0.0010 DOGE |
4,036,330.8601 CREVA |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-11-28 |
0.0007 DOGE |
0.0000 CREVA |
0.0007 DOGE |
0.0007 DOGE |
0.0007 DOGE |
0.0007 DOGE |
| 2020-11-27 |
0.0007 DOGE |
0.0000 CREVA |
0.0007 DOGE |
0.0007 DOGE |
0.0007 DOGE |
0.0007 DOGE |
| 2020-11-26 |
0.0007 DOGE |
0.0000 CREVA |
0.0007 DOGE |
0.0007 DOGE |
0.0007 DOGE |
0.0007 DOGE |
| 2020-11-25 |
0.0007 DOGE |
5,773,850.2994 CREVA |
0.0007 DOGE |
0.0007 DOGE |
0.0007 DOGE |
0.0007 DOGE |
| 2020-11-24 |
0.0010 DOGE |
2,791,225.9357 CREVA |
0.0010 DOGE |
0.0007 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2020-11-23 |
0.0009 DOGE |
916,770.5916 CREVA |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
| 2020-11-22 |
0.0009 DOGE |
21,834,129.8523 CREVA |
0.0009 DOGE |
0.0007 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2020-11-21 |
0.0008 DOGE |
1,917,290.5204 CREVA |
0.0008 DOGE |
0.0007 DOGE |
0.0009 DOGE |
0.0007 DOGE |
| 2020-11-20 |
0.0010 DOGE |
55,574.9526 CREVA |
0.0010 DOGE |
0.0009 DOGE |
0.0012 DOGE |
0.0009 DOGE |
| 2020-11-19 |
0.0010 DOGE |
13,402.0618 CREVA |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-11-18 |
0.0008 DOGE |
18,709,194.0882 CREVA |
0.0008 DOGE |
0.0006 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-11-17 |
0.0010 DOGE |
0.0000 CREVA |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-11-16 |
0.0010 DOGE |
200,536.7256 CREVA |
0.0010 DOGE |
0.0010 DOGE |
0.0011 DOGE |
0.0010 DOGE |
| 2020-11-15 |
0.0012 DOGE |
0.0000 CREVA |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2020-11-14 |
0.0012 DOGE |
0.0000 CREVA |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2020-11-13 |
0.0012 DOGE |
0.0000 CREVA |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2020-11-12 |
0.0012 DOGE |
0.0000 CREVA |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2020-11-11 |
0.0012 DOGE |
0.0000 CREVA |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2020-11-10 |
0.0012 DOGE |
0.0000 CREVA |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2020-11-09 |
0.0012 DOGE |
0.0000 CREVA |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
| 2020-11-08 |
0.0012 DOGE |
0.0000 CREVA |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |
0.0012 DOGE |