Identifier on Yobit: creva_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
0.0199 DOGE |
39,200.3727 CREVA |
0.0199 DOGE |
0.0148 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2019-05-02 |
0.0230 DOGE |
89,041.0414 CREVA |
0.0230 DOGE |
0.0210 DOGE |
0.0250 DOGE |
0.0210 DOGE |
| 2019-05-01 |
0.0190 DOGE |
1,069,170.9758 CREVA |
0.0190 DOGE |
0.0126 DOGE |
0.0254 DOGE |
0.0126 DOGE |
| 2019-04-30 |
0.0132 DOGE |
15,448.2269 CREVA |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2019-04-29 |
0.0125 DOGE |
2,520,661.0840 CREVA |
0.0125 DOGE |
0.0117 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2019-04-28 |
0.0132 DOGE |
33,742.9019 CREVA |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2019-04-27 |
0.0132 DOGE |
376,693.5560 CREVA |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2019-04-26 |
0.0132 DOGE |
46,653.9716 CREVA |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2019-04-25 |
0.0132 DOGE |
24,104.8280 CREVA |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2019-04-24 |
0.0164 DOGE |
0.0000 CREVA |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
| 2019-04-23 |
0.0164 DOGE |
1,594.3187 CREVA |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
| 2019-04-22 |
0.0164 DOGE |
49,003.0899 CREVA |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
| 2019-04-21 |
0.0147 DOGE |
0.0000 CREVA |
0.0147 DOGE |
0.0147 DOGE |
0.0147 DOGE |
0.0147 DOGE |
| 2019-04-20 |
0.0147 DOGE |
190,982.7875 CREVA |
0.0147 DOGE |
0.0147 DOGE |
0.0147 DOGE |
0.0147 DOGE |
| 2019-04-19 |
0.0147 DOGE |
681.2125 CREVA |
0.0147 DOGE |
0.0147 DOGE |
0.0147 DOGE |
0.0147 DOGE |
| 2019-04-18 |
0.0132 DOGE |
0.0000 CREVA |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2019-04-17 |
0.0132 DOGE |
0.0000 CREVA |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2019-04-16 |
0.0132 DOGE |
0.0000 CREVA |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2019-04-15 |
0.0132 DOGE |
0.0000 CREVA |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2019-04-14 |
0.0132 DOGE |
0.0000 CREVA |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2019-04-13 |
0.0132 DOGE |
0.0000 CREVA |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2019-04-12 |
0.0131 DOGE |
100,667.6588 CREVA |
0.0131 DOGE |
0.0131 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2019-04-11 |
0.0132 DOGE |
113,422.2093 CREVA |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2019-04-10 |
0.0185 DOGE |
0.0000 CREVA |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2019-04-09 |
0.0185 DOGE |
0.0000 CREVA |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2019-04-08 |
0.0185 DOGE |
0.0000 CREVA |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2019-04-07 |
0.0185 DOGE |
0.0000 CREVA |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2019-04-06 |
0.0185 DOGE |
0.0000 CREVA |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2019-04-05 |
0.0185 DOGE |
6,531.1645 CREVA |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2019-04-04 |
0.0196 DOGE |
3,306.6732 CREVA |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
0.0196 DOGE |
| 2019-04-03 |
0.0118 DOGE |
0.0000 CREVA |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2019-04-02 |
0.0118 DOGE |
1,129.7923 CREVA |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2019-04-01 |
0.0200 DOGE |
0.0000 CREVA |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2019-03-31 |
0.0200 DOGE |
0.0000 CREVA |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2019-03-30 |
0.0200 DOGE |
0.0000 CREVA |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2019-03-29 |
0.0200 DOGE |
0.0000 CREVA |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2019-03-28 |
0.0200 DOGE |
0.0000 CREVA |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2019-03-27 |
0.0159 DOGE |
28,200.9620 CREVA |
0.0159 DOGE |
0.0117 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2019-03-26 |
0.0200 DOGE |
0.0000 CREVA |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2019-03-25 |
0.0200 DOGE |
0.0000 CREVA |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2019-03-24 |
0.0200 DOGE |
500.0000 CREVA |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2019-03-23 |
0.0200 DOGE |
500.0000 CREVA |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2019-03-22 |
0.0117 DOGE |
0.0000 CREVA |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2019-03-21 |
0.0117 DOGE |
0.0000 CREVA |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2019-03-20 |
0.0159 DOGE |
39,649.8800 CREVA |
0.0159 DOGE |
0.0117 DOGE |
0.0200 DOGE |
0.0117 DOGE |
| 2019-03-19 |
0.0117 DOGE |
10,000.0000 CREVA |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2019-03-18 |
0.0158 DOGE |
436,313.5826 CREVA |
0.0158 DOGE |
0.0117 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2019-03-17 |
0.0118 DOGE |
715,266.8946 CREVA |
0.0118 DOGE |
0.0117 DOGE |
0.0118 DOGE |
0.0117 DOGE |
| 2019-03-16 |
0.0219 DOGE |
0.0000 CREVA |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
| 2019-03-15 |
0.0219 DOGE |
0.0000 CREVA |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |
0.0219 DOGE |