Identifier on Yobit: creva_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.0140 DOGE |
10,001.0429 CREVA |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2019-06-10 |
0.0131 DOGE |
878,193.6067 CREVA |
0.0131 DOGE |
0.0120 DOGE |
0.0142 DOGE |
0.0140 DOGE |
| 2019-06-09 |
0.0191 DOGE |
0.0000 CREVA |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
| 2019-06-08 |
0.0166 DOGE |
41,737.4133 CREVA |
0.0166 DOGE |
0.0141 DOGE |
0.0191 DOGE |
0.0191 DOGE |
| 2019-06-07 |
0.0256 DOGE |
0.0000 CREVA |
0.0256 DOGE |
0.0256 DOGE |
0.0256 DOGE |
0.0256 DOGE |
| 2019-06-06 |
0.0216 DOGE |
23,678.8938 CREVA |
0.0216 DOGE |
0.0176 DOGE |
0.0256 DOGE |
0.0256 DOGE |
| 2019-06-05 |
0.0174 DOGE |
21,312.8048 CREVA |
0.0174 DOGE |
0.0173 DOGE |
0.0176 DOGE |
0.0173 DOGE |
| 2019-06-04 |
0.0176 DOGE |
0.0000 CREVA |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2019-06-03 |
0.0176 DOGE |
0.0000 CREVA |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2019-06-02 |
0.0176 DOGE |
0.0000 CREVA |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2019-06-01 |
0.0176 DOGE |
0.0000 CREVA |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2019-05-31 |
0.0176 DOGE |
624.9989 CREVA |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2019-05-30 |
0.0230 DOGE |
0.0000 CREVA |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2019-05-29 |
0.0230 DOGE |
0.0000 CREVA |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2019-05-28 |
0.0230 DOGE |
28,601.4184 CREVA |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2019-05-27 |
0.0230 DOGE |
8,843.7158 CREVA |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2019-05-26 |
0.0255 DOGE |
106,265.8558 CREVA |
0.0255 DOGE |
0.0230 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2019-05-25 |
0.0283 DOGE |
4,329.5836 CREVA |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
| 2019-05-24 |
0.0231 DOGE |
10,634.3585 CREVA |
0.0231 DOGE |
0.0230 DOGE |
0.0232 DOGE |
0.0230 DOGE |
| 2019-05-23 |
0.0232 DOGE |
1,998.7942 CREVA |
0.0232 DOGE |
0.0232 DOGE |
0.0232 DOGE |
0.0232 DOGE |
| 2019-05-22 |
0.0230 DOGE |
0.0000 CREVA |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2019-05-21 |
0.0230 DOGE |
0.0000 CREVA |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2019-05-20 |
0.0176 DOGE |
0.0000 CREVA |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2019-05-19 |
0.0176 DOGE |
0.0000 CREVA |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2019-05-18 |
0.0176 DOGE |
0.0000 CREVA |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2019-05-17 |
0.0176 DOGE |
1,000.0000 CREVA |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2019-05-16 |
0.0176 DOGE |
1,000.0000 CREVA |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2019-05-15 |
0.0176 DOGE |
3,756.8876 CREVA |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
0.0176 DOGE |
| 2019-05-14 |
0.0283 DOGE |
0.0000 CREVA |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
| 2019-05-13 |
0.0269 DOGE |
107,227.0082 CREVA |
0.0269 DOGE |
0.0254 DOGE |
0.0283 DOGE |
0.0283 DOGE |
| 2019-05-12 |
0.0211 DOGE |
4,345.8687 CREVA |
0.0211 DOGE |
0.0169 DOGE |
0.0254 DOGE |
0.0254 DOGE |
| 2019-05-11 |
0.0254 DOGE |
104,963.0226 CREVA |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
| 2019-05-10 |
0.0206 DOGE |
112,464.0554 CREVA |
0.0206 DOGE |
0.0157 DOGE |
0.0254 DOGE |
0.0254 DOGE |
| 2019-05-09 |
0.0150 DOGE |
0.0000 CREVA |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2019-05-08 |
0.0150 DOGE |
10,090.7186 CREVA |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2019-05-07 |
0.0139 DOGE |
0.0000 CREVA |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2019-05-06 |
0.0139 DOGE |
1,667.6672 CREVA |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2019-05-05 |
0.0139 DOGE |
0.0000 CREVA |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2019-05-04 |
0.0250 DOGE |
1,200.0014 CREVA |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2019-05-03 |
0.0199 DOGE |
39,200.3727 CREVA |
0.0199 DOGE |
0.0148 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2019-05-02 |
0.0230 DOGE |
89,041.0414 CREVA |
0.0230 DOGE |
0.0210 DOGE |
0.0250 DOGE |
0.0210 DOGE |
| 2019-05-01 |
0.0190 DOGE |
1,069,170.9758 CREVA |
0.0190 DOGE |
0.0126 DOGE |
0.0254 DOGE |
0.0126 DOGE |
| 2019-04-30 |
0.0132 DOGE |
15,448.2269 CREVA |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2019-04-29 |
0.0125 DOGE |
2,520,661.0840 CREVA |
0.0125 DOGE |
0.0117 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2019-04-28 |
0.0132 DOGE |
33,742.9019 CREVA |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2019-04-27 |
0.0132 DOGE |
376,693.5560 CREVA |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2019-04-26 |
0.0132 DOGE |
46,653.9716 CREVA |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2019-04-25 |
0.0132 DOGE |
24,104.8280 CREVA |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2019-04-24 |
0.0164 DOGE |
0.0000 CREVA |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
| 2019-04-23 |
0.0164 DOGE |
1,594.3187 CREVA |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |
0.0164 DOGE |