Identifier on Yobit: credit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.0096 WAVES |
0.0000 CREDIT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-01-16 |
0.0096 WAVES |
0.0000 CREDIT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-01-15 |
0.0096 WAVES |
9.3149 CREDIT |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-01-14 |
0.0096 WAVES |
45.7633 CREDIT |
0.0096 WAVES |
0.0095 WAVES |
0.0097 WAVES |
0.0095 WAVES |
| 2025-01-13 |
0.0098 WAVES |
6.9009 CREDIT |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0097 WAVES |
| 2025-01-12 |
0.0098 WAVES |
6.9009 CREDIT |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0097 WAVES |
| 2025-01-11 |
0.0097 WAVES |
0.0000 CREDIT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-01-10 |
0.0097 WAVES |
0.0000 CREDIT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-01-09 |
0.0099 WAVES |
5.5800 CREDIT |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2025-01-08 |
0.0099 WAVES |
21.2246 CREDIT |
0.0099 WAVES |
0.0097 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-01-07 |
0.0097 WAVES |
26.6790 CREDIT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-01-06 |
0.0098 WAVES |
92.0542 CREDIT |
0.0098 WAVES |
0.0096 WAVES |
0.0099 WAVES |
0.0096 WAVES |
| 2025-01-05 |
0.0108 WAVES |
2.2528 CREDIT |
0.0108 WAVES |
0.0107 WAVES |
0.0109 WAVES |
0.0107 WAVES |
| 2025-01-04 |
0.0109 WAVES |
0.2322 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-01-03 |
0.0109 WAVES |
0.2322 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-01-02 |
0.0110 WAVES |
0.0000 CREDIT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-01-01 |
0.0110 WAVES |
0.0000 CREDIT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-12-31 |
0.0110 WAVES |
0.0602 CREDIT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-12-30 |
0.0109 WAVES |
43.6563 CREDIT |
0.0109 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0109 WAVES |
| 2024-12-29 |
0.0110 WAVES |
21.8634 CREDIT |
0.0110 WAVES |
0.0109 WAVES |
0.0112 WAVES |
0.0111 WAVES |
| 2024-12-28 |
0.0112 WAVES |
6.5395 CREDIT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-12-27 |
0.0119 WAVES |
0.0000 CREDIT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-12-26 |
0.0117 WAVES |
43.5133 CREDIT |
0.0117 WAVES |
0.0114 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-12-25 |
0.0114 WAVES |
17.2309 CREDIT |
0.0114 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0113 WAVES |
| 2024-12-24 |
0.0114 WAVES |
1.0922 CREDIT |
0.0114 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0113 WAVES |
| 2024-12-23 |
0.0118 WAVES |
132.9475 CREDIT |
0.0118 WAVES |
0.0113 WAVES |
0.0122 WAVES |
0.0113 WAVES |
| 2024-12-22 |
0.0124 WAVES |
2.9507 CREDIT |
0.0124 WAVES |
0.0122 WAVES |
0.0125 WAVES |
0.0122 WAVES |
| 2024-12-21 |
0.0124 WAVES |
8.9030 CREDIT |
0.0124 WAVES |
0.0122 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-12-20 |
0.0126 WAVES |
8.6157 CREDIT |
0.0126 WAVES |
0.0124 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-12-19 |
0.0115 WAVES |
8.1925 CREDIT |
0.0115 WAVES |
0.0113 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-12-18 |
0.0111 WAVES |
6.7012 CREDIT |
0.0111 WAVES |
0.0110 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-12-17 |
0.0105 WAVES |
14.8510 CREDIT |
0.0105 WAVES |
0.0102 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-12-16 |
0.0099 WAVES |
6.1617 CREDIT |
0.0099 WAVES |
0.0097 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-12-15 |
0.0097 WAVES |
0.0000 CREDIT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-12-14 |
0.0097 WAVES |
0.0000 CREDIT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-12-13 |
0.0097 WAVES |
0.0000 CREDIT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-12-12 |
0.0099 WAVES |
8.9860 CREDIT |
0.0099 WAVES |
0.0097 WAVES |
0.0101 WAVES |
0.0097 WAVES |
| 2024-12-11 |
0.0103 WAVES |
19.3276 CREDIT |
0.0103 WAVES |
0.0101 WAVES |
0.0106 WAVES |
0.0101 WAVES |
| 2024-12-10 |
0.0094 WAVES |
28.7349 CREDIT |
0.0094 WAVES |
0.0089 WAVES |
0.0099 WAVES |
0.0096 WAVES |
| 2024-12-09 |
0.0088 WAVES |
4.1619 CREDIT |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-12-08 |
0.0086 WAVES |
2.9802 CREDIT |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-07 |
0.0085 WAVES |
1.3985 CREDIT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-12-06 |
0.0085 WAVES |
0.0000 CREDIT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-12-05 |
0.0085 WAVES |
2.1790 CREDIT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-12-04 |
0.0093 WAVES |
8.1325 CREDIT |
0.0093 WAVES |
0.0091 WAVES |
0.0094 WAVES |
0.0091 WAVES |
| 2024-12-03 |
0.0094 WAVES |
11.2345 CREDIT |
0.0094 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0093 WAVES |
| 2024-12-02 |
0.0091 WAVES |
5.1381 CREDIT |
0.0091 WAVES |
0.0090 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-12-01 |
0.0090 WAVES |
4.9685 CREDIT |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2024-11-30 |
0.0096 WAVES |
30.4723 CREDIT |
0.0096 WAVES |
0.0089 WAVES |
0.0102 WAVES |
0.0089 WAVES |
| 2024-11-29 |
0.0115 WAVES |
5.7610 CREDIT |
0.0115 WAVES |
0.0114 WAVES |
0.0116 WAVES |
0.0114 WAVES |