Identifier on Yobit: credit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.0088 WAVES |
1.8042 CREDIT |
0.0088 WAVES |
0.0087 WAVES |
0.0088 WAVES |
0.0087 WAVES |
| 2025-03-07 |
0.0088 WAVES |
3.5168 CREDIT |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0087 WAVES |
| 2025-03-06 |
0.0089 WAVES |
0.0000 CREDIT |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-03-05 |
0.0089 WAVES |
1.8426 CREDIT |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-03-04 |
0.0089 WAVES |
3.3348 CREDIT |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-03-03 |
0.0089 WAVES |
23.8341 CREDIT |
0.0089 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-03-02 |
0.0089 WAVES |
43.3314 CREDIT |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-03-01 |
0.0089 WAVES |
7.3495 CREDIT |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-02-28 |
0.0090 WAVES |
47.1352 CREDIT |
0.0090 WAVES |
0.0087 WAVES |
0.0092 WAVES |
0.0087 WAVES |
| 2025-02-27 |
0.0095 WAVES |
0.0000 CREDIT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-02-26 |
0.0095 WAVES |
2.3919 CREDIT |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-02-25 |
0.0093 WAVES |
44.9209 CREDIT |
0.0093 WAVES |
0.0091 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-02-24 |
0.0091 WAVES |
0.0000 CREDIT |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-02-23 |
0.0091 WAVES |
0.0000 CREDIT |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-02-22 |
0.0091 WAVES |
10.0762 CREDIT |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-02-21 |
0.0091 WAVES |
5.2331 CREDIT |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-02-20 |
0.0090 WAVES |
0.6469 CREDIT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-02-19 |
0.0090 WAVES |
0.0000 CREDIT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-02-18 |
0.0093 WAVES |
29.9261 CREDIT |
0.0093 WAVES |
0.0090 WAVES |
0.0095 WAVES |
0.0090 WAVES |
| 2025-02-17 |
0.0095 WAVES |
0.0000 CREDIT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-02-16 |
0.0095 WAVES |
6.5635 CREDIT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-02-15 |
0.0095 WAVES |
17.4035 CREDIT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-02-14 |
0.0094 WAVES |
0.0000 CREDIT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-02-13 |
0.0099 WAVES |
110.2017 CREDIT |
0.0099 WAVES |
0.0094 WAVES |
0.0104 WAVES |
0.0094 WAVES |
| 2025-02-12 |
0.0103 WAVES |
80.4990 CREDIT |
0.0103 WAVES |
0.0098 WAVES |
0.0107 WAVES |
0.0098 WAVES |
| 2025-02-11 |
0.0107 WAVES |
27.2964 CREDIT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-02-10 |
0.0109 WAVES |
6.5742 CREDIT |
0.0109 WAVES |
0.0107 WAVES |
0.0110 WAVES |
0.0107 WAVES |
| 2025-02-09 |
0.0111 WAVES |
0.9065 CREDIT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-02-08 |
0.0111 WAVES |
0.1118 CREDIT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-02-07 |
0.0111 WAVES |
0.1118 CREDIT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-02-06 |
0.0112 WAVES |
2.7252 CREDIT |
0.0112 WAVES |
0.0112 WAVES |
0.0113 WAVES |
0.0112 WAVES |
| 2025-02-05 |
0.0110 WAVES |
0.0000 CREDIT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-02-04 |
0.0109 WAVES |
6.3072 CREDIT |
0.0109 WAVES |
0.0107 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-02-03 |
0.0105 WAVES |
33.8713 CREDIT |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-02-02 |
0.0099 WAVES |
38.9452 CREDIT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-02-01 |
0.0100 WAVES |
123.7768 CREDIT |
0.0100 WAVES |
0.0099 WAVES |
0.0101 WAVES |
0.0099 WAVES |
| 2025-01-31 |
0.0100 WAVES |
61.2799 CREDIT |
0.0100 WAVES |
0.0099 WAVES |
0.0101 WAVES |
0.0099 WAVES |
| 2025-01-30 |
0.0102 WAVES |
0.0000 CREDIT |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2025-01-29 |
0.0100 WAVES |
29.8540 CREDIT |
0.0100 WAVES |
0.0099 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2025-01-28 |
0.0101 WAVES |
18.6069 CREDIT |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2025-01-27 |
0.0100 WAVES |
14.4535 CREDIT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-01-26 |
0.0100 WAVES |
6.2138 CREDIT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-01-25 |
0.0100 WAVES |
6.2138 CREDIT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-01-24 |
0.0099 WAVES |
3.5904 CREDIT |
0.0099 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2025-01-23 |
0.0099 WAVES |
0.0000 CREDIT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-01-22 |
0.0099 WAVES |
7.9699 CREDIT |
0.0099 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2025-01-21 |
0.0101 WAVES |
22.7410 CREDIT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-01-20 |
0.0101 WAVES |
7.3586 CREDIT |
0.0101 WAVES |
0.0099 WAVES |
0.0102 WAVES |
0.0100 WAVES |
| 2025-01-19 |
0.0100 WAVES |
81.5248 CREDIT |
0.0100 WAVES |
0.0096 WAVES |
0.0104 WAVES |
0.0100 WAVES |
| 2025-01-18 |
0.0096 WAVES |
0.0000 CREDIT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |