Identifier on Yobit: credit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0199 WAVES |
8.6972 CREDIT |
0.0199 WAVES |
0.0197 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2025-12-05 |
0.0195 WAVES |
21.3679 CREDIT |
0.0195 WAVES |
0.0193 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2025-12-04 |
0.0193 WAVES |
0.0000 CREDIT |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2025-12-02 |
0.0193 WAVES |
0.0000 CREDIT |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2025-12-01 |
0.0192 WAVES |
6.4695 CREDIT |
0.0192 WAVES |
0.0190 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2025-11-30 |
0.0189 WAVES |
7.6891 CREDIT |
0.0189 WAVES |
0.0188 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-11-29 |
0.0186 WAVES |
0.0422 CREDIT |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2025-11-28 |
0.0189 WAVES |
27.5302 CREDIT |
0.0189 WAVES |
0.0188 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-11-26 |
0.0183 WAVES |
26.4440 CREDIT |
0.0183 WAVES |
0.0181 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2025-11-25 |
0.0192 WAVES |
34.5915 CREDIT |
0.0192 WAVES |
0.0182 WAVES |
0.0202 WAVES |
0.0182 WAVES |
| 2025-11-24 |
0.0208 WAVES |
39.7565 CREDIT |
0.0208 WAVES |
0.0197 WAVES |
0.0218 WAVES |
0.0203 WAVES |
| 2025-11-23 |
0.0218 WAVES |
0.0047 CREDIT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-11-22 |
0.0223 WAVES |
21.2726 CREDIT |
0.0223 WAVES |
0.0222 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2025-11-21 |
0.0221 WAVES |
1.4952 CREDIT |
0.0221 WAVES |
0.0220 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2025-11-20 |
0.0218 WAVES |
23.5125 CREDIT |
0.0218 WAVES |
0.0217 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-11-18 |
0.0215 WAVES |
6.4266 CREDIT |
0.0215 WAVES |
0.0214 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2025-11-17 |
0.0213 WAVES |
0.0000 CREDIT |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2025-11-16 |
0.0212 WAVES |
6.4107 CREDIT |
0.0212 WAVES |
0.0210 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2025-11-15 |
0.0212 WAVES |
6.4107 CREDIT |
0.0212 WAVES |
0.0210 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2025-11-14 |
0.0208 WAVES |
6.4676 CREDIT |
0.0208 WAVES |
0.0207 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2025-11-12 |
0.0205 WAVES |
0.0000 CREDIT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-11-11 |
0.0205 WAVES |
0.0000 CREDIT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-11-09 |
0.0210 WAVES |
6.1318 CREDIT |
0.0210 WAVES |
0.0209 WAVES |
0.0212 WAVES |
0.0209 WAVES |
| 2025-11-08 |
0.0214 WAVES |
0.0000 CREDIT |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2025-11-07 |
0.0214 WAVES |
0.0000 CREDIT |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2025-11-06 |
0.0214 WAVES |
0.0000 CREDIT |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2025-11-05 |
0.0210 WAVES |
3.5873 CREDIT |
0.0210 WAVES |
0.0209 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2025-11-04 |
0.0201 WAVES |
20.4065 CREDIT |
0.0201 WAVES |
0.0198 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2025-11-02 |
0.0197 WAVES |
0.0000 CREDIT |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2025-10-31 |
0.0196 WAVES |
2.8267 CREDIT |
0.0196 WAVES |
0.0195 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2025-10-30 |
0.0193 WAVES |
9.9460 CREDIT |
0.0193 WAVES |
0.0192 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-10-29 |
0.0191 WAVES |
0.0000 CREDIT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2025-10-28 |
0.0191 WAVES |
0.0000 CREDIT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2025-10-27 |
0.0191 WAVES |
0.0000 CREDIT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2025-10-26 |
0.0191 WAVES |
0.0000 CREDIT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2025-10-25 |
0.0191 WAVES |
0.0000 CREDIT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2025-10-24 |
0.0191 WAVES |
0.0000 CREDIT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2025-10-23 |
0.0191 WAVES |
0.0000 CREDIT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2025-10-22 |
0.0191 WAVES |
5.9057 CREDIT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2025-10-21 |
0.0191 WAVES |
0.0000 CREDIT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2025-10-20 |
0.0191 WAVES |
0.0000 CREDIT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2025-10-19 |
0.0191 WAVES |
0.0000 CREDIT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2025-10-18 |
0.0191 WAVES |
0.0000 CREDIT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2025-10-17 |
0.0191 WAVES |
0.0000 CREDIT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2025-10-16 |
0.0191 WAVES |
3.3611 CREDIT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2025-10-15 |
0.0190 WAVES |
4.9662 CREDIT |
0.0190 WAVES |
0.0189 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2025-10-14 |
0.0189 WAVES |
7.1151 CREDIT |
0.0189 WAVES |
0.0188 WAVES |
0.0190 WAVES |
0.0189 WAVES |
| 2025-10-13 |
0.0189 WAVES |
14.2567 CREDIT |
0.0189 WAVES |
0.0188 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-10-12 |
0.0181 WAVES |
25.8243 CREDIT |
0.0181 WAVES |
0.0174 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2025-10-10 |
0.0172 WAVES |
1.3285 CREDIT |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |