Identifier on Yobit: credit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0160 USD |
6.3877 CREDIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-01-28 |
0.0158 USD |
7.7436 CREDIT |
0.0158 USD |
0.0157 USD |
0.0158 USD |
0.0157 USD |
| 2025-01-27 |
0.0162 USD |
12.6820 CREDIT |
0.0162 USD |
0.0162 USD |
0.0163 USD |
0.0162 USD |
| 2025-01-26 |
0.0165 USD |
6.2138 CREDIT |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-01-25 |
0.0165 USD |
6.2138 CREDIT |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-01-24 |
0.0166 USD |
0.0000 CREDIT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2025-01-23 |
0.0166 USD |
6.1517 CREDIT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2025-01-22 |
0.0169 USD |
66.0816 CREDIT |
0.0169 USD |
0.0168 USD |
0.0170 USD |
0.0168 USD |
| 2025-01-21 |
0.0172 USD |
23.6343 CREDIT |
0.0172 USD |
0.0168 USD |
0.0177 USD |
0.0168 USD |
| 2025-01-20 |
0.0178 USD |
11.5791 CREDIT |
0.0178 USD |
0.0177 USD |
0.0178 USD |
0.0178 USD |
| 2025-01-19 |
0.0177 USD |
19.0075 CREDIT |
0.0177 USD |
0.0175 USD |
0.0178 USD |
0.0177 USD |
| 2025-01-18 |
0.0180 USD |
0.0000 CREDIT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-01-17 |
0.0180 USD |
0.0000 CREDIT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-01-16 |
0.0180 USD |
0.0000 CREDIT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-01-15 |
0.0181 USD |
5.6007 CREDIT |
0.0181 USD |
0.0180 USD |
0.0182 USD |
0.0180 USD |
| 2025-01-14 |
0.0182 USD |
0.0000 CREDIT |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2025-01-13 |
0.0182 USD |
0.0000 CREDIT |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2025-01-12 |
0.0182 USD |
5.5997 CREDIT |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2025-01-11 |
0.0184 USD |
0.0000 CREDIT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-01-10 |
0.0184 USD |
0.0000 CREDIT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-01-09 |
0.0184 USD |
5.5715 CREDIT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-01-08 |
0.0184 USD |
16.7850 CREDIT |
0.0184 USD |
0.0182 USD |
0.0186 USD |
0.0182 USD |
| 2025-01-07 |
0.0197 USD |
5.1926 CREDIT |
0.0197 USD |
0.0195 USD |
0.0199 USD |
0.0195 USD |
| 2025-01-05 |
0.0184 USD |
94.0267 CREDIT |
0.0184 USD |
0.0180 USD |
0.0188 USD |
0.0186 USD |
| 2025-01-04 |
0.0177 USD |
0.0000 CREDIT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-01-03 |
0.0177 USD |
0.0000 CREDIT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-01-02 |
0.0177 USD |
0.0000 CREDIT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-01-01 |
0.0177 USD |
0.0000 CREDIT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2024-12-31 |
0.0177 USD |
0.0000 CREDIT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2024-12-30 |
0.0180 USD |
71.7412 CREDIT |
0.0180 USD |
0.0177 USD |
0.0184 USD |
0.0177 USD |
| 2024-12-29 |
0.0183 USD |
17.0717 CREDIT |
0.0183 USD |
0.0182 USD |
0.0184 USD |
0.0182 USD |
| 2024-12-28 |
0.0183 USD |
69.6941 CREDIT |
0.0183 USD |
0.0182 USD |
0.0184 USD |
0.0184 USD |
| 2024-12-27 |
0.0186 USD |
26.1902 CREDIT |
0.0186 USD |
0.0184 USD |
0.0188 USD |
0.0184 USD |
| 2024-12-26 |
0.0189 USD |
16.0902 CREDIT |
0.0189 USD |
0.0188 USD |
0.0191 USD |
0.0188 USD |
| 2024-12-25 |
0.0192 USD |
5.3392 CREDIT |
0.0192 USD |
0.0191 USD |
0.0193 USD |
0.0193 USD |
| 2024-12-24 |
0.0189 USD |
5.5467 CREDIT |
0.0189 USD |
0.0188 USD |
0.0191 USD |
0.0191 USD |
| 2024-12-23 |
0.0187 USD |
40.3048 CREDIT |
0.0187 USD |
0.0186 USD |
0.0188 USD |
0.0188 USD |
| 2024-12-22 |
0.0189 USD |
0.0000 CREDIT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-12-21 |
0.0189 USD |
5.2888 CREDIT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-12-20 |
0.0188 USD |
10.5500 CREDIT |
0.0188 USD |
0.0186 USD |
0.0189 USD |
0.0186 USD |
| 2024-12-19 |
0.0189 USD |
0.0000 CREDIT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-12-18 |
0.0189 USD |
0.0000 CREDIT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-12-17 |
0.0189 USD |
0.0000 CREDIT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-12-16 |
0.0189 USD |
0.0000 CREDIT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-12-15 |
0.0190 USD |
5.6803 CREDIT |
0.0190 USD |
0.0189 USD |
0.0191 USD |
0.0189 USD |
| 2024-12-14 |
0.0193 USD |
0.0000 CREDIT |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2024-12-13 |
0.0193 USD |
0.0000 CREDIT |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2024-12-12 |
0.0193 USD |
0.0000 CREDIT |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2024-12-11 |
0.0192 USD |
15.8533 CREDIT |
0.0192 USD |
0.0191 USD |
0.0193 USD |
0.0193 USD |
| 2024-12-10 |
0.0197 USD |
15.5114 CREDIT |
0.0197 USD |
0.0195 USD |
0.0199 USD |
0.0195 USD |