Identifier on Yobit: credit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.0130 USD |
0.0000 CREDIT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-03-21 |
0.0130 USD |
0.0000 CREDIT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-03-20 |
0.0130 USD |
0.0000 CREDIT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-03-18 |
0.0130 USD |
0.0000 CREDIT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-03-17 |
0.0130 USD |
0.0000 CREDIT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-03-16 |
0.0130 USD |
0.0000 CREDIT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-03-15 |
0.0130 USD |
0.0000 CREDIT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-03-14 |
0.0130 USD |
0.0000 CREDIT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-03-13 |
0.0130 USD |
0.0000 CREDIT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-03-12 |
0.0130 USD |
0.0000 CREDIT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-03-11 |
0.0140 USD |
75.7978 CREDIT |
0.0140 USD |
0.0130 USD |
0.0151 USD |
0.0130 USD |
| 2025-03-10 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2025-03-09 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2025-03-07 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2025-03-06 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2025-03-05 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2025-03-04 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2025-03-03 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2025-03-02 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2025-03-01 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2025-02-28 |
0.0151 USD |
7.2487 CREDIT |
0.0151 USD |
0.0151 USD |
0.0152 USD |
0.0151 USD |
| 2025-02-27 |
0.0152 USD |
0.0000 CREDIT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-02-26 |
0.0152 USD |
0.0000 CREDIT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-02-25 |
0.0157 USD |
32.0436 CREDIT |
0.0157 USD |
0.0152 USD |
0.0162 USD |
0.0152 USD |
| 2025-02-24 |
0.0162 USD |
0.0000 CREDIT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-02-23 |
0.0162 USD |
0.0000 CREDIT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-02-22 |
0.0162 USD |
6.4402 CREDIT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-02-21 |
0.0165 USD |
0.0000 CREDIT |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-02-20 |
0.0165 USD |
0.0000 CREDIT |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-02-19 |
0.0165 USD |
0.0000 CREDIT |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-02-18 |
0.0164 USD |
6.8788 CREDIT |
0.0164 USD |
0.0163 USD |
0.0165 USD |
0.0165 USD |
| 2025-02-17 |
0.0162 USD |
0.0000 CREDIT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-02-16 |
0.0162 USD |
0.0000 CREDIT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-02-15 |
0.0163 USD |
18.9938 CREDIT |
0.0163 USD |
0.0162 USD |
0.0165 USD |
0.0162 USD |
| 2025-02-14 |
0.0166 USD |
0.0000 CREDIT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2025-02-13 |
0.0166 USD |
99.9151 CREDIT |
0.0166 USD |
0.0158 USD |
0.0173 USD |
0.0166 USD |
| 2025-02-12 |
0.0156 USD |
19.8570 CREDIT |
0.0156 USD |
0.0154 USD |
0.0158 USD |
0.0158 USD |
| 2025-02-11 |
0.0153 USD |
6.6489 CREDIT |
0.0153 USD |
0.0152 USD |
0.0154 USD |
0.0154 USD |
| 2025-02-10 |
0.0152 USD |
6.5910 CREDIT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-02-09 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2025-02-08 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2025-02-07 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2025-02-06 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2025-02-05 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2025-02-04 |
0.0151 USD |
0.0000 CREDIT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2025-02-03 |
0.0151 USD |
6.7085 CREDIT |
0.0151 USD |
0.0151 USD |
0.0152 USD |
0.0151 USD |
| 2025-02-02 |
0.0155 USD |
31.5907 CREDIT |
0.0155 USD |
0.0152 USD |
0.0158 USD |
0.0152 USD |
| 2025-02-01 |
0.0160 USD |
0.0000 CREDIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-01-31 |
0.0160 USD |
0.0000 CREDIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-01-30 |
0.0160 USD |
0.0000 CREDIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |