Identifier on Yobit: credit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
0.0148 USD |
109.3235 CREDIT |
0.0148 USD |
0.0142 USD |
0.0154 USD |
0.0145 USD |
| 2025-12-26 |
0.0157 USD |
0.0000 CREDIT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2025-12-25 |
0.0157 USD |
0.0000 CREDIT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2025-12-24 |
0.0157 USD |
0.0000 CREDIT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2025-12-22 |
0.0157 USD |
0.0000 CREDIT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2025-12-21 |
0.0155 USD |
6.5071 CREDIT |
0.0155 USD |
0.0154 USD |
0.0157 USD |
0.0157 USD |
| 2025-12-19 |
0.0154 USD |
0.0000 CREDIT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-12-18 |
0.0154 USD |
0.0000 CREDIT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-12-16 |
0.0154 USD |
26.2475 CREDIT |
0.0154 USD |
0.0152 USD |
0.0157 USD |
0.0154 USD |
| 2025-12-15 |
0.0158 USD |
6.3663 CREDIT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-12-13 |
0.0160 USD |
0.0000 CREDIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-12-12 |
0.0160 USD |
0.0000 CREDIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-12-11 |
0.0160 USD |
0.0000 CREDIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-12-10 |
0.0160 USD |
0.0000 CREDIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-12-08 |
0.0160 USD |
0.0000 CREDIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-12-07 |
0.0160 USD |
6.3285 CREDIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-12-06 |
0.0157 USD |
0.0000 CREDIT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2025-12-04 |
0.0157 USD |
0.0000 CREDIT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2025-12-03 |
0.0157 USD |
0.0000 CREDIT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2025-12-01 |
0.0158 USD |
6.4287 CREDIT |
0.0158 USD |
0.0157 USD |
0.0158 USD |
0.0157 USD |
| 2025-11-30 |
0.0158 USD |
6.3285 CREDIT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-11-29 |
0.0160 USD |
0.0000 CREDIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-11-28 |
0.0158 USD |
26.2307 CREDIT |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0160 USD |
| 2025-11-27 |
0.0164 USD |
19.1628 CREDIT |
0.0164 USD |
0.0162 USD |
0.0166 USD |
0.0162 USD |
| 2025-11-25 |
0.0166 USD |
38.0675 CREDIT |
0.0166 USD |
0.0163 USD |
0.0170 USD |
0.0170 USD |
| 2025-11-24 |
0.0152 USD |
0.0000 CREDIT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-11-23 |
0.0152 USD |
0.0000 CREDIT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-11-21 |
0.0151 USD |
20.7717 CREDIT |
0.0151 USD |
0.0149 USD |
0.0152 USD |
0.0149 USD |
| 2025-11-20 |
0.0152 USD |
21.7983 CREDIT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-11-19 |
0.0156 USD |
6.5213 CREDIT |
0.0156 USD |
0.0155 USD |
0.0157 USD |
0.0155 USD |
| 2025-11-18 |
0.0157 USD |
21.8806 CREDIT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2025-11-17 |
0.0157 USD |
0.0000 CREDIT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2025-11-16 |
0.0158 USD |
6.4044 CREDIT |
0.0158 USD |
0.0157 USD |
0.0158 USD |
0.0157 USD |
| 2025-11-14 |
0.0160 USD |
29.1404 CREDIT |
0.0160 USD |
0.0158 USD |
0.0162 USD |
0.0158 USD |
| 2025-11-13 |
0.0165 USD |
0.0000 CREDIT |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-11-12 |
0.0165 USD |
0.0000 CREDIT |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-11-11 |
0.0165 USD |
0.0000 CREDIT |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-11-10 |
0.0164 USD |
12.2560 CREDIT |
0.0164 USD |
0.0163 USD |
0.0165 USD |
0.0165 USD |
| 2025-11-08 |
0.0158 USD |
0.0000 CREDIT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-11-07 |
0.0160 USD |
22.5044 CREDIT |
0.0160 USD |
0.0158 USD |
0.0162 USD |
0.0158 USD |
| 2025-11-06 |
0.0162 USD |
7.5492 CREDIT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-04 |
0.0169 USD |
33.8817 CREDIT |
0.0169 USD |
0.0168 USD |
0.0170 USD |
0.0168 USD |
| 2025-11-02 |
0.0166 USD |
0.0000 CREDIT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2025-11-01 |
0.0166 USD |
0.0000 CREDIT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2025-10-31 |
0.0167 USD |
8.8442 CREDIT |
0.0167 USD |
0.0166 USD |
0.0168 USD |
0.0166 USD |
| 2025-10-29 |
0.0173 USD |
0.0000 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-28 |
0.0173 USD |
0.0000 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-27 |
0.0173 USD |
0.0000 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-26 |
0.0173 USD |
0.0000 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-24 |
0.0173 USD |
0.0000 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |