Identifier on Yobit: credit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-03 |
0.0173 USD |
0.0000 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-02 |
0.0173 USD |
0.0000 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-01 |
0.0173 USD |
0.0000 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-09-30 |
0.0173 USD |
0.0000 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-09-29 |
0.0173 USD |
0.0000 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-09-28 |
0.0173 USD |
0.0000 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-09-27 |
0.0173 USD |
0.0000 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-09-25 |
0.0173 USD |
6.0484 CREDIT |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-09-24 |
0.0170 USD |
0.0000 CREDIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-09-22 |
0.0170 USD |
0.0000 CREDIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-09-20 |
0.0170 USD |
0.0000 CREDIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-09-18 |
0.0170 USD |
0.0000 CREDIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-09-17 |
0.0170 USD |
0.0000 CREDIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-09-16 |
0.0170 USD |
0.0000 CREDIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-09-15 |
0.0170 USD |
0.0000 CREDIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-09-14 |
0.0168 USD |
37.5954 CREDIT |
0.0168 USD |
0.0166 USD |
0.0170 USD |
0.0170 USD |
| 2025-09-13 |
0.0164 USD |
104.1563 CREDIT |
0.0164 USD |
0.0152 USD |
0.0177 USD |
0.0166 USD |
| 2025-09-12 |
0.0149 USD |
0.0000 CREDIT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-09-11 |
0.0149 USD |
0.0000 CREDIT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-09-10 |
0.0149 USD |
0.0000 CREDIT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-09-09 |
0.0149 USD |
0.0000 CREDIT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-09-08 |
0.0149 USD |
0.0000 CREDIT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-09-07 |
0.0149 USD |
0.0000 CREDIT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-09-06 |
0.0149 USD |
0.0000 CREDIT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-09-05 |
0.0149 USD |
0.0000 CREDIT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-09-03 |
0.0149 USD |
0.0000 CREDIT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-09-02 |
0.0149 USD |
0.0000 CREDIT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-09-01 |
0.0150 USD |
13.4671 CREDIT |
0.0150 USD |
0.0149 USD |
0.0151 USD |
0.0149 USD |
| 2025-08-31 |
0.0152 USD |
0.0000 CREDIT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-08-30 |
0.0152 USD |
0.0000 CREDIT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-08-29 |
0.0152 USD |
0.0000 CREDIT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-08-28 |
0.0152 USD |
0.0000 CREDIT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-08-27 |
0.0152 USD |
6.6372 CREDIT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-08-26 |
0.0152 USD |
95.4306 CREDIT |
0.0152 USD |
0.0149 USD |
0.0155 USD |
0.0149 USD |
| 2025-08-25 |
0.0155 USD |
6.4732 CREDIT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-08-24 |
0.0158 USD |
0.0000 CREDIT |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-08-23 |
0.0163 USD |
216.7419 CREDIT |
0.0163 USD |
0.0149 USD |
0.0177 USD |
0.0158 USD |
| 2025-08-22 |
0.0177 USD |
5.7160 CREDIT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-08-21 |
0.0179 USD |
0.0000 CREDIT |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-08-20 |
0.0179 USD |
0.0000 CREDIT |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-08-19 |
0.0179 USD |
30.1133 CREDIT |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-08-18 |
0.0179 USD |
36.2183 CREDIT |
0.0179 USD |
0.0178 USD |
0.0179 USD |
0.0179 USD |
| 2025-08-17 |
0.0175 USD |
0.0000 CREDIT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-08-16 |
0.0177 USD |
33.7881 CREDIT |
0.0177 USD |
0.0175 USD |
0.0179 USD |
0.0175 USD |
| 2025-08-15 |
0.0179 USD |
0.0000 CREDIT |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-08-14 |
0.0179 USD |
6.0205 CREDIT |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-08-13 |
0.0179 USD |
24.0704 CREDIT |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-08-12 |
0.0166 USD |
0.0000 CREDIT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2025-08-11 |
0.0166 USD |
0.0000 CREDIT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2025-08-10 |
0.0166 USD |
0.0000 CREDIT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |