Identifier on Yobit: credit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0601 USD |
3.7797 CREDIT |
0.0601 USD |
0.0595 USD |
0.0607 USD |
0.0607 USD |
| 2022-01-11 |
0.0592 USD |
1.8085 CREDIT |
0.0592 USD |
0.0589 USD |
0.0595 USD |
0.0595 USD |
| 2022-01-10 |
0.0595 USD |
8.5968 CREDIT |
0.0595 USD |
0.0589 USD |
0.0601 USD |
0.0589 USD |
| 2022-01-09 |
0.0607 USD |
1.7922 CREDIT |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2022-01-08 |
0.0610 USD |
11.6186 CREDIT |
0.0610 USD |
0.0601 USD |
0.0619 USD |
0.0601 USD |
| 2022-01-07 |
0.0635 USD |
15.2483 CREDIT |
0.0635 USD |
0.0619 USD |
0.0650 USD |
0.0619 USD |
| 2022-01-06 |
0.0664 USD |
14.2845 CREDIT |
0.0664 USD |
0.0650 USD |
0.0677 USD |
0.0650 USD |
| 2022-01-05 |
0.0664 USD |
12.1686 CREDIT |
0.0664 USD |
0.0650 USD |
0.0677 USD |
0.0650 USD |
| 2022-01-04 |
0.0687 USD |
1.5503 CREDIT |
0.0687 USD |
0.0684 USD |
0.0690 USD |
0.0690 USD |
| 2022-01-03 |
0.0680 USD |
1.9644 CREDIT |
0.0680 USD |
0.0677 USD |
0.0684 USD |
0.0684 USD |
| 2022-01-02 |
0.0670 USD |
0.0000 CREDIT |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2022-01-01 |
0.0670 USD |
0.0000 CREDIT |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2021-12-31 |
0.0684 USD |
8.9381 CREDIT |
0.0684 USD |
0.0670 USD |
0.0697 USD |
0.0670 USD |
| 2021-12-30 |
0.0687 USD |
33.4979 CREDIT |
0.0687 USD |
0.0664 USD |
0.0711 USD |
0.0697 USD |
| 2021-12-29 |
0.0698 USD |
16.9739 CREDIT |
0.0698 USD |
0.0677 USD |
0.0718 USD |
0.0677 USD |
| 2021-12-28 |
0.0690 USD |
0.0000 CREDIT |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-12-27 |
0.0690 USD |
0.0000 CREDIT |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-12-26 |
0.0690 USD |
0.0000 CREDIT |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-12-25 |
0.0690 USD |
0.0000 CREDIT |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-12-24 |
0.0690 USD |
0.0000 CREDIT |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-12-23 |
0.0690 USD |
0.0000 CREDIT |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-12-22 |
0.0690 USD |
0.0000 CREDIT |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-12-21 |
0.0690 USD |
0.0000 CREDIT |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2021-12-20 |
0.0704 USD |
11.7044 CREDIT |
0.0704 USD |
0.0690 USD |
0.0718 USD |
0.0690 USD |
| 2021-12-19 |
0.0697 USD |
1.4405 CREDIT |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2021-12-18 |
0.0697 USD |
0.0000 CREDIT |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2021-12-17 |
0.0709 USD |
33.7116 CREDIT |
0.0709 USD |
0.0677 USD |
0.0740 USD |
0.0697 USD |
| 2021-12-16 |
0.0701 USD |
19.9413 CREDIT |
0.0701 USD |
0.0677 USD |
0.0726 USD |
0.0704 USD |
| 2021-12-15 |
0.0677 USD |
16.0004 CREDIT |
0.0677 USD |
0.0664 USD |
0.0690 USD |
0.0690 USD |
| 2021-12-14 |
0.0674 USD |
10.5061 CREDIT |
0.0674 USD |
0.0664 USD |
0.0684 USD |
0.0670 USD |
| 2021-12-13 |
0.0687 USD |
2.9306 CREDIT |
0.0687 USD |
0.0684 USD |
0.0690 USD |
0.0684 USD |
| 2021-12-12 |
0.0694 USD |
3.0642 CREDIT |
0.0694 USD |
0.0690 USD |
0.0697 USD |
0.0697 USD |
| 2021-12-11 |
0.0687 USD |
2.9560 CREDIT |
0.0687 USD |
0.0684 USD |
0.0690 USD |
0.0684 USD |
| 2021-12-10 |
0.0701 USD |
12.0978 CREDIT |
0.0701 USD |
0.0684 USD |
0.0718 USD |
0.0690 USD |
| 2021-12-09 |
0.0708 USD |
12.6100 CREDIT |
0.0708 USD |
0.0684 USD |
0.0733 USD |
0.0704 USD |
| 2021-12-08 |
0.0733 USD |
0.0000 CREDIT |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2021-12-07 |
0.0733 USD |
0.0000 CREDIT |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2021-12-06 |
0.0733 USD |
0.0000 CREDIT |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2021-12-05 |
0.0733 USD |
12.6455 CREDIT |
0.0733 USD |
0.0718 USD |
0.0748 USD |
0.0733 USD |
| 2021-12-04 |
0.0708 USD |
17.6899 CREDIT |
0.0708 USD |
0.0690 USD |
0.0726 USD |
0.0718 USD |
| 2021-12-03 |
0.0733 USD |
0.0000 CREDIT |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2021-12-02 |
0.0729 USD |
4.9264 CREDIT |
0.0729 USD |
0.0726 USD |
0.0733 USD |
0.0733 USD |
| 2021-12-01 |
0.0715 USD |
5.8880 CREDIT |
0.0715 USD |
0.0711 USD |
0.0718 USD |
0.0718 USD |
| 2021-11-30 |
0.0701 USD |
3.5817 CREDIT |
0.0701 USD |
0.0690 USD |
0.0711 USD |
0.0711 USD |
| 2021-11-29 |
0.0687 USD |
7.7019 CREDIT |
0.0687 USD |
0.0677 USD |
0.0697 USD |
0.0697 USD |
| 2021-11-28 |
0.0673 USD |
2.4499 CREDIT |
0.0673 USD |
0.0670 USD |
0.0677 USD |
0.0670 USD |
| 2021-11-27 |
0.0677 USD |
0.0000 CREDIT |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2021-11-26 |
0.0677 USD |
1.4988 CREDIT |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2021-11-25 |
0.0687 USD |
1.7431 CREDIT |
0.0687 USD |
0.0684 USD |
0.0690 USD |
0.0690 USD |
| 2021-11-24 |
0.0701 USD |
19.9111 CREDIT |
0.0701 USD |
0.0684 USD |
0.0718 USD |
0.0697 USD |